NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.648	7.746	7.137	7.353	581,199	-0.21(-2.73%)
Mar 28, 2019	7.383	7.579	7.304	7.560	293,594	+0.17(+2.26%)
Mar 27, 2019	7.609	7.707	7.245	7.393	300,870	-0.21(-2.71%)
Mar 26, 2019	7.422	7.648	7.363	7.599	445,752	+0.22(+2.93%)
Mar 25, 2019	7.530	7.648	7.334	7.383	382,711	-0.13(-1.70%)
Mar 22, 2019	7.795	7.841	7.471	7.510	406,717	-0.31(-4.02%)
Mar 21, 2019	7.648	8.090	7.648	7.825	437,753	+0.15(+1.92%)
Mar 20, 2019	7.344	7.834	7.029	7.677	546,029	+0.30(+4.13%)
Mar 19, 2019	7.344	7.677	7.344	7.373	462,646	+0.05(+0.67%)
Mar 18, 2019	7.422	7.609	7.216	7.324	574,836	-0.15(-1.97%)
Mar 15, 2019	7.677	7.677	7.363	7.471	858,456	-0.31(-4.04%)
Mar 14, 2019	7.942	8.109	7.373	7.785	1,410,404	-1.10(-12.38%)
Mar 13, 2019	8.738	9.002	8.541	8.885	419,637	-0.08(-0.88%)
Mar 12, 2019	9.386	9.543	8.892	8.963	328,990	-0.36(-3.89%)
Mar 11, 2019	9.337	9.533	9.219	9.327	458,396	-0.01(-0.11%)
Mar 08, 2019	9.268	9.447	9.170	9.337	255,662	-0.02(-0.21%)
Mar 07, 2019	9.474	9.474	9.224	9.356	283,026	-0.13(-1.35%)
Mar 06, 2019	9.572	9.808	9.445	9.484	270,749	-0.10(-1.02%)
Mar 05, 2019	9.562	9.582	9.307	9.582	188,303	+0.01(+0.10%)
Mar 04, 2019	9.680	9.793	9.287	9.572	374,686	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.