Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	16.87	17.32	16.66	17.25	58,536	+0.48(+2.83%)
Mar 28, 2019	17.17	17.30	16.73	16.77	30,744	-0.36(-2.08%)
Mar 27, 2019	16.89	17.26	16.58	17.13	27,056	+0.24(+1.43%)
Mar 26, 2019	16.91	17.57	16.71	16.89	196,368	+0.27(+1.61%)
Mar 25, 2019	16.25	16.94	16.08	16.62	37,167	+0.51(+3.16%)
Mar 22, 2019	16.56	16.56	15.83	16.11	42,595	-0.34(-2.06%)
Mar 21, 2019	16.23	16.60	15.93	16.45	26,366	+0.29(+1.82%)
Mar 20, 2019	16.27	16.41	15.86	16.16	34,245	+0.03(+0.17%)
Mar 19, 2019	15.97	16.21	15.89	16.13	28,303	+0.17(+1.06%)
Mar 18, 2019	15.63	16.06	15.39	15.96	44,533	+0.35(+2.23%)
Mar 15, 2019	15.80	16.03	15.61	15.61	105,480	-0.17(-1.07%)
Mar 14, 2019	15.77	16.20	15.56	15.78	43,035	-0.02(-0.11%)
Mar 13, 2019	15.41	15.96	15.40	15.80	37,282	+0.42(+2.73%)
Mar 12, 2019	15.67	15.82	15.36	15.38	22,409	-0.32(-2.05%)
Mar 11, 2019	15.52	15.90	15.52	15.70	29,892	+0.31(+2.03%)
Mar 08, 2019	15.32	15.66	15.32	15.39	19,280	-0.02(-0.12%)
Mar 07, 2019	15.26	15.47	15.21	15.41	22,779	+0.10(+0.64%)
Mar 06, 2019	15.88	16.00	15.30	15.31	44,833	-0.58(-3.65%)
Mar 05, 2019	16.15	16.28	15.84	15.89	31,607	-0.28(-1.71%)
Mar 04, 2019	16.68	16.75	15.91	16.16	41,725	-0.48(-2.89%)
Mar 01, 2019	17.05	17.49	16.56	16.65	82,052	+0.10(+0.59%)
Feb 28, 2019	16.45	16.80	16.22	16.55	57,914	+0.33(+2.04%)
Feb 27, 2019	16.68	16.89	16.22	16.22	25,285	-0.66(-3.91%)
Feb 26, 2019	16.94	17.34	16.88	16.88	18,834	-0.07(-0.42%)
Feb 25, 2019	17.20	17.53	16.95	16.95	39,942	-0.20(-1.14%)
Feb 22, 2019	16.73	17.40	16.72	17.15	28,584	+0.51(+3.06%)
Feb 21, 2019	16.64	16.92	16.54	16.64	40,877	+0.02(+0.11%)
Feb 20, 2019	16.66	16.85	16.62	16.62	31,902	-0.04(-0.27%)
Feb 19, 2019	16.89	17.01	16.65	16.66	32,593	-0.19(-1.11%)
Feb 15, 2019	16.66	17.12	16.66	16.85	80,371	+0.29(+1.78%)
Feb 14, 2019	16.65	16.96	16.48	16.56	26,550	-0.16(-0.96%)
Feb 13, 2019	16.88	17.06	16.59	16.72	21,117	-0.14(-0.85%)
Feb 12, 2019	17.02	17.15	16.81	16.86	41,946	-0.07(-0.42%)
Feb 11, 2019	16.89	17.09	16.63	16.93	18,775	-0.06(-0.37%)
Feb 08, 2019	17.14	17.20	16.75	16.99	28,808	-0.18(-1.04%)
Feb 07, 2019	17.42	17.42	17.05	17.17	35,770	-0.35(-1.99%)
Feb 06, 2019	18.09	18.09	17.39	17.52	20,356	-0.61(-3.35%)
Feb 05, 2019	17.52	18.13	17.40	18.13	29,585	+0.58(+3.30%)
Feb 04, 2019	17.39	17.72	17.39	17.55	20,208	+0.16(+0.92%)
Feb 01, 2019	17.07	17.49	17.07	17.39	68,377	+0.35(+2.04%)
Jan 31, 2019	16.68	17.14	16.59	17.04	41,055	+0.37(+2.19%)
Jan 30, 2019	16.48	16.70	16.05	16.67	30,373	+0.29(+1.74%)
Jan 29, 2019	16.53	16.54	16.31	16.39	33,039	-0.07(-0.43%)
Jan 28, 2019	16.33	16.82	16.12	16.46	23,092	-0.02(-0.11%)
Jan 25, 2019	16.36	16.74	16.33	16.48	42,147	+0.10(+0.60%)
Jan 24, 2019	16.45	16.56	16.16	16.38	25,194	-0.09(-0.54%)
Jan 23, 2019	16.35	16.79	16.29	16.47	36,310	+0.16(+0.98%)
Jan 22, 2019	16.73	17.01	16.11	16.31	43,520	-0.50(-2.97%)
Jan 18, 2019	16.70	17.10	16.64	16.81	44,613	+0.14(+0.86%)
Jan 17, 2019	16.74	16.94	16.50	16.66	42,286	-0.11(-0.64%)
Jan 16, 2019	17.06	17.11	16.76	16.77	47,068	-0.27(-1.57%)
Jan 15, 2019	16.92	17.22	16.72	17.04	76,331	+0.19(+1.11%)
Jan 14, 2019	16.85	17.12	16.41	16.85	224,088	-0.10(-0.58%)
Jan 11, 2019	16.88	17.25	16.81	16.95	42,819	+0.00(+0.00%)
Jan 10, 2019	17.00	17.30	16.78	16.95	84,928	-0.14(-0.84%)
Jan 09, 2019	17.20	17.42	16.71	17.09	181,230	-0.06(-0.36%)
Jan 08, 2019	16.95	17.50	16.94	17.16	223,842	+0.20(+1.16%)
Jan 07, 2019	16.96	17.39	16.83	16.96	104,100	+0.01(+0.05%)
Jan 04, 2019	17.18	17.51	16.75	16.95	120,165	+0.01(+0.05%)
Jan 03, 2019	16.94	17.36	16.75	16.94	61,729	+0.02(+0.11%)
Jan 02, 2019	16.68	17.22	16.60	16.92	110,388	+0.06(+0.37%)
Dec 31, 2018	16.91	17.23	16.68	16.86	40,914	-0.04(-0.21%)
Dec 28, 2018	16.85	17.29	16.85	16.90	37,975	+0.12(+0.74%)
Dec 27, 2018	16.95	17.45	16.73	16.77	41,230	-0.42(-2.43%)
Dec 26, 2018	16.64	17.63	16.58	17.19	46,932	+0.64(+3.86%)
Dec 24, 2018	16.53	17.61	16.28	16.55	26,143	-0.04(-0.21%)
Dec 21, 2018	17.62	17.68	16.28	16.59	92,289	-0.99(-5.65%)
Dec 20, 2018	17.21	17.75	17.21	17.58	49,926	+0.31(+1.80%)
Dec 19, 2018	17.35	17.99	17.27	17.27	30,871	-0.07(-0.41%)
Dec 18, 2018	17.76	18.16	17.34	17.34	50,786	-0.39(-2.20%)
Dec 17, 2018	17.41	17.97	17.34	17.73	50,105	+0.02(+0.10%)
Dec 14, 2018	17.65	18.09	17.65	17.71	22,199	-0.11(-0.60%)
Dec 13, 2018	18.02	18.62	17.24	17.82	39,410	-0.21(-1.18%)
Dec 12, 2018	18.17	18.17	17.72	18.03	34,317	-0.03(-0.15%)
Dec 11, 2018	18.55	19.09	17.80	18.06	24,775	-0.27(-1.45%)
Dec 10, 2018	18.10	18.38	18.10	18.33	29,399	+0.08(+0.44%)
Dec 07, 2018	18.30	18.58	17.89	18.25	100,065	-0.12(-0.63%)
Dec 06, 2018	17.67	18.79	17.67	18.36	39,170	+0.44(+2.48%)
Dec 04, 2018	18.61	18.82	17.89	17.92	29,523	-0.68(-3.67%)
Dec 03, 2018	18.23	19.04	18.23	18.60	48,649	+0.42(+2.29%)
Nov 30, 2018	18.44	19.08	18.09	18.18	57,807	-0.26(-1.40%)
Nov 29, 2018	19.50	19.51	18.24	18.44	27,114	-1.11(-5.67%)
Nov 28, 2018	18.98	19.55	18.64	19.55	17,744	+0.65(+3.43%)
Nov 27, 2018	19.04	19.05	18.61	18.90	27,628	-0.12(-0.61%)
Nov 26, 2018	19.52	19.75	18.96	19.02	17,624	-0.41(-2.10%)
Nov 23, 2018	18.72	19.43	18.41	19.43	9,240	+0.51(+2.67%)
Nov 21, 2018		18.92	18.92	18.92	0	+0.30(+1.62%)
Nov 20, 2018	18.57	19.08	18.26	18.62	25,763	-0.10(-0.52%)
Nov 19, 2018	19.14	19.59	18.72	18.72	49,348	-0.38(-2.00%)
Nov 16, 2018	19.51	19.82	19.08	19.10	25,917	-0.55(-2.80%)
Nov 15, 2018	19.71	19.87	19.10	19.65	25,256	-0.14(-0.72%)
Nov 14, 2018	19.72	19.91	19.34	19.79	20,750	+0.28(+1.41%)
Nov 13, 2018	19.51	19.91	19.46	19.51	25,000	+0.04(+0.23%)
Nov 12, 2018	19.60	19.89	19.33	19.47	14,240	-0.10(-0.50%)
Nov 09, 2018	19.73	20.51	19.53	19.57	8,676	-0.27(-1.34%)
Nov 08, 2018	20.02	20.03	19.58	19.83	12,679	-0.28(-1.37%)
Nov 07, 2018	20.33	20.33	19.79	20.11	11,108	-0.16(-0.79%)
Nov 06, 2018	20.00	20.41	19.52	20.27	41,711	+0.24(+1.20%)
Nov 05, 2018	20.32	20.87	19.99	20.03	16,366	-0.31(-1.53%)
Nov 02, 2018	20.22	20.77	19.88	20.34	12,733	+0.23(+1.15%)
Nov 01, 2018	20.63	20.63	20.10	20.11	22,205	-0.43(-2.12%)
Oct 31, 2018	21.16	21.16	20.07	20.54	39,983	-0.37(-1.78%)
Oct 30, 2018	19.63	20.92	19.35	20.92	23,258	+1.30(+6.60%)
Oct 29, 2018	20.00	20.03	19.42	19.62	24,721	-0.18(-0.90%)
Oct 26, 2018	20.00	20.54	19.28	19.80	38,989	-0.42(-2.06%)
Oct 25, 2018	19.53	20.34	19.52	20.22	30,794	+0.77(+3.97%)
Oct 24, 2018	19.45	19.92	19.34	19.44	40,147	-0.04(-0.23%)
Oct 23, 2018	19.21	19.97	18.67	19.49	32,526	+0.04(+0.23%)
Oct 22, 2018	19.39	19.54	19.08	19.44	27,426	+0.08(+0.41%)
Oct 19, 2018	19.98	20.31	19.36	19.36	22,086	-0.61(-3.07%)
Oct 18, 2018	20.74	20.91	19.82	19.98	39,899	-0.84(-4.05%)
Oct 17, 2018	21.47	21.92	20.81	20.82	37,311	-0.68(-3.18%)
Oct 16, 2018	20.46	21.52	20.39	21.50	68,952	+1.14(+5.62%)
Oct 15, 2018	20.51	21.00	20.22	20.36	33,522	-0.11(-0.52%)
Oct 12, 2018	21.26	21.30	19.36	20.46	192,918	-0.53(-2.54%)
Oct 11, 2018	20.84	21.27	20.58	21.00	69,953	+0.06(+0.30%)
Oct 10, 2018	20.68	21.19	20.59	20.93	37,421	+0.24(+1.16%)
Oct 09, 2018	20.49	20.87	20.32	20.69	27,932	+0.14(+0.69%)
Oct 08, 2018	20.33	21.62	20.33	20.55	23,621	+0.14(+0.70%)
Oct 05, 2018	20.76	20.92	20.24	20.41	24,790	-0.29(-1.41%)
Oct 04, 2018	20.85	21.09	20.48	20.70	23,438	-0.21(-1.02%)
Oct 03, 2018	20.87	21.48	20.26	20.92	31,838	+0.14(+0.68%)
Oct 02, 2018	20.77	21.01	20.50	20.77	30,128	-0.04(-0.17%)
Oct 01, 2018	21.58	21.59	20.74	20.81	28,675	-0.67(-3.10%)
Sep 28, 2018	21.12	21.79	21.12	21.48	22,424	+0.35(+1.64%)
Sep 27, 2018	21.26	21.62	20.89	21.13	27,905	-0.09(-0.42%)
Sep 26, 2018	20.73	21.39	20.60	21.22	37,813	+0.49(+2.35%)
Sep 25, 2018	21.35	21.35	20.55	20.73	17,308	-0.66(-3.10%)
Sep 24, 2018	21.84	22.06	20.97	21.39	35,183	-0.53(-2.42%)
Sep 21, 2018	22.06	22.50	21.75	21.93	75,671	+0.04(+0.20%)
Sep 20, 2018	21.88	22.01	21.44	21.88	13,091	+0.09(+0.41%)
Sep 19, 2018	21.84	22.15	21.66	21.79	25,843	+0.00(+0.00%)
Sep 18, 2018	21.88	22.06	21.35	21.79	34,962	-0.04(-0.20%)
Sep 17, 2018	21.57	22.19	21.26	21.84	39,109	+0.22(+1.02%)
Sep 14, 2018	21.17	21.70	21.17	21.62	28,617	+0.31(+1.45%)
Sep 13, 2018	20.60	21.57	20.25	21.31	40,077	+0.66(+3.21%)
Sep 12, 2018	20.42	20.78	20.16	20.64	38,817	+0.13(+0.65%)
Sep 11, 2018	20.91	20.95	20.33	20.51	23,725	-0.53(-2.52%)
Sep 10, 2018	21.04	21.09	20.60	21.04	19,309	+0.00(+0.00%)
Sep 07, 2018	20.69	21.09	20.33	21.04	29,748	+0.27(+1.28%)
Sep 06, 2018	21.35	21.57	20.69	20.78	22,017	-0.66(-3.09%)
Sep 05, 2018	21.70	21.97	21.31	21.44	18,651	-0.40(-1.82%)
Sep 04, 2018	22.50	22.63	21.39	21.84	52,017	-0.57(-2.56%)
Aug 31, 2018		22.41	22.41	22.41	0	+0.00(+0.00%)
Aug 30, 2018	23.43	23.43	21.39	22.41	56,704	-2.03(-8.32%)
Aug 29, 2018	23.69	24.56	23.69	24.44	38,919	+0.75(+3.17%)
Aug 28, 2018	23.43	24.00	22.99	23.69	24,731	+0.35(+1.52%)
Aug 27, 2018	23.34	23.78	22.85	23.34	28,025	-0.04(-0.19%)
Aug 24, 2018	23.34	23.52	22.77	23.38	11,650	+0.00(+0.00%)
Aug 23, 2018	22.94	23.38	22.94	23.38	6,698	+0.40(+1.73%)
Aug 22, 2018	22.32	23.21	22.23	22.99	23,728	+0.66(+2.97%)
Aug 21, 2018	22.46	22.94	22.23	22.32	22,275	-0.09(-0.39%)
Aug 20, 2018	22.41	22.90	22.23	22.41	23,650	+0.04(+0.20%)
Aug 17, 2018	22.54	22.99	22.28	22.37	32,123	-0.27(-1.17%)
Aug 16, 2018	22.77	23.03	22.35	22.63	13,935	+0.04(+0.20%)
Aug 15, 2018	22.63	22.99	22.46	22.59	55,840	-0.04(-0.20%)
Aug 14, 2018	22.01	22.85	21.79	22.63	26,722	+0.66(+3.02%)
Aug 13, 2018	22.50	22.50	21.88	21.97	23,401	-0.57(-2.55%)
Aug 10, 2018	22.54	22.81	22.46	22.54	17,532	-0.18(-0.78%)
Aug 09, 2018	22.19	22.90	22.15	22.72	9,640	+0.62(+2.80%)
Aug 08, 2018	22.50	22.72	22.10	22.10	31,283	-0.35(-1.57%)
Aug 07, 2018	22.32	22.94	22.32	22.46	18,844	+0.13(+0.59%)
Aug 06, 2018	21.22	22.46	21.17	22.32	40,275	+1.15(+5.43%)
Aug 03, 2018	21.53	21.75	21.04	21.17	32,689	-0.35(-1.64%)
Aug 02, 2018	21.57	22.23	21.39	21.53	30,060	-0.09(-0.41%)
Aug 01, 2018	21.88	22.23	21.44	21.62	21,053	-0.31(-1.41%)
Jul 31, 2018	22.15	22.23	21.75	21.93	21,209	-0.13(-0.60%)
Jul 30, 2018	21.75	22.41	21.70	22.06	41,307	+0.18(+0.81%)
Jul 27, 2018	21.75	22.28	21.75	21.88	45,923	+0.18(+0.82%)
Jul 26, 2018	21.48	22.06	21.35	21.70	67,303	+0.22(+1.03%)
Jul 25, 2018	21.35	21.70	21.13	21.48	29,745	+0.13(+0.62%)
Jul 24, 2018	21.75	22.01	21.31	21.35	22,056	-0.31(-1.43%)
Jul 23, 2018	21.66	21.84	21.31	21.66	23,289	+0.00(+0.00%)
Jul 20, 2018	22.06	22.32	21.66	21.66	21,841	-0.35(-1.61%)
Jul 19, 2018	21.79	22.51	21.66	22.01	38,608	+0.27(+1.22%)
Jul 18, 2018	22.10	22.10	21.66	21.75	23,324	-0.31(-1.40%)
Jul 17, 2018	21.93	22.72	21.93	22.06	27,128	+0.04(+0.20%)
Jul 16, 2018	21.79	22.28	21.79	22.01	13,825	+0.18(+0.81%)
Jul 13, 2018	22.10	22.37	21.70	21.84	19,197	-0.22(-1.00%)
Jul 12, 2018	22.28	22.28	21.79	22.06	20,359	-0.27(-1.19%)
Jul 11, 2018	22.72	22.81	22.23	22.32	22,124	-0.49(-2.13%)
Jul 10, 2018	23.12	23.21	22.77	22.81	18,123	-0.13(-0.58%)
Jul 09, 2018	23.07	23.25	22.72	22.94	55,897	-0.13(-0.57%)
Jul 06, 2018	23.12	23.47	22.78	23.07	13,904	-0.09(-0.38%)
Jul 05, 2018	22.99	23.16	22.63	23.16	31,423	+0.35(+1.55%)
Jul 03, 2018		22.81	22.81	22.81	0	+0.13(+0.58%)
Jul 02, 2018	21.62	22.68	21.39	22.68	43,030	+0.97(+4.48%)
Jun 29, 2018	21.70	22.41	21.48	21.70	75,951	-0.01(-0.04%)
Jun 28, 2018	21.89	21.98	21.54	21.71	39,718	-0.13(-0.60%)
Jun 27, 2018	21.98	22.02	21.78	21.85	29,493	-0.18(-0.80%)
Jun 26, 2018	22.07	22.15	21.80	22.02	74,954	+0.09(+0.40%)
Jun 25, 2018	22.90	22.90	21.85	21.93	27,779	-1.19(-5.14%)
Jun 22, 2018	22.64	23.25	22.55	23.12	297,895	+0.48(+2.14%)
Jun 21, 2018	22.51	22.86	21.98	22.64	32,073	+0.04(+0.20%)
Jun 20, 2018	23.17	23.17	22.20	22.59	23,801	-0.57(-2.47%)
Jun 19, 2018	23.03	23.34	22.59	23.17	46,182	+0.18(+0.77%)
Jun 18, 2018	23.08	23.74	22.13	22.99	43,937	-0.09(-0.38%)
Jun 15, 2018		23.12	22.86	23.08	105,469	-0.04(-0.19%)
Jun 14, 2018	24.14	24.14	22.03	23.12	287,466	-3.96(-14.63%)
Jun 13, 2018	27.04	27.57	26.91	27.09	69,469	-0.13(-0.49%)
Jun 12, 2018	27.75	27.83	27.09	27.22	18,822	-0.57(-2.06%)
Jun 11, 2018	27.88	28.14	27.57	27.79	15,906	-0.13(-0.47%)
Jun 08, 2018	28.06	28.14	27.92	27.92	13,711	-0.09(-0.31%)
Jun 07, 2018	27.88	28.03	27.70	28.01	25,563	+0.09(+0.32%)
Jun 06, 2018				27.92	23,480	+0.00(+0.00%)
Jun 05, 2018	27.46	28.23	27.46	27.92	13,436	+0.00(+0.00%)
Jun 04, 2018	28.10	28.21	27.77	27.92	13,681	-0.04(-0.16%)
Jun 01, 2018	27.57	28.01	27.09	27.97	13,063	+0.62(+2.25%)
May 31, 2018	27.75	28.10	27.31	27.35	16,380	-0.35(-1.27%)
May 30, 2018	27.75	28.10	27.53	27.70	15,220	+0.13(+0.48%)
May 29, 2018	27.35	27.57	27.31	27.57	10,504	+0.04(+0.16%)
May 25, 2018		27.53	27.53	27.53	0	-0.04(-0.16%)
May 24, 2018	27.53	27.57	27.28	27.57	7,879	+0.00(+0.00%)
May 23, 2018	27.35	27.66	27.31	27.57	16,610	+0.26(+0.97%)
May 22, 2018	27.31	27.48	27.31	27.31	11,174	+0.00(+0.00%)
May 21, 2018	27.35	27.75	27.31	27.31	16,768	+0.13(+0.49%)
May 18, 2018	27.53	27.53	26.78	27.17	13,342	-0.18(-0.64%)
May 17, 2018	27.09	27.40	26.25	27.35	9,108	+0.35(+1.30%)
May 16, 2018	26.60	27.22	26.60	27.00	14,908	+0.44(+1.66%)
May 15, 2018	26.25	26.73	25.81	26.56	12,346	+0.13(+0.50%)
May 14, 2018	26.38	26.69	26.03	26.43	8,529	+0.00(+0.00%)
May 11, 2018	26.47	26.56	26.07	26.43	8,306	-0.04(-0.17%)
May 10, 2018	26.03	26.78	26.03	26.47	7,057	+0.22(+0.84%)
May 09, 2018	26.29	26.43	25.81	26.25	6,709	+0.09(+0.34%)
May 08, 2018	26.25	26.29	25.59	26.16	4,695	-0.18(-0.67%)
May 07, 2018	25.68	26.51	25.32	26.34	9,535	+0.70(+2.75%)
May 04, 2018	25.02	25.75	25.02	25.63	13,653	+0.48(+1.93%)
May 03, 2018	25.94	25.94	25.15	25.15	7,180	-0.84(-3.22%)
May 02, 2018	26.03	26.38	25.85	25.99	11,369	-0.04(-0.17%)
May 01, 2018	26.07	26.07	25.46	26.03	11,880	+0.00(+0.00%)
Apr 30, 2018	26.56	26.60	25.94	26.03	13,788	-0.48(-1.83%)
Apr 27, 2018	27.31	27.31	26.51	26.51	15,546	-0.75(-2.75%)
Apr 26, 2018	27.26	27.57	27.04	27.26	14,997	-0.04(-0.16%)
Apr 25, 2018	26.73	27.31	26.21	27.31	12,282	+0.66(+2.48%)
Apr 24, 2018	27.52	27.52	26.60	26.65	13,016	-0.22(-0.82%)
Apr 23, 2018	26.78	27.09	26.65	26.87	7,730	+0.13(+0.49%)
Apr 20, 2018	27.00	27.04	26.47	26.73	12,406	-0.44(-1.62%)
Apr 19, 2018	27.31	27.35	26.73	27.17	12,071	-0.13(-0.48%)
Apr 18, 2018	27.39	27.53	27.26	27.31	14,207	-0.09(-0.32%)
Apr 17, 2018	27.35	27.48	27.35	27.39	13,027	+0.22(+0.81%)
Apr 16, 2018	27.09	27.74	26.65	27.17	21,999	+0.04(+0.16%)
Apr 13, 2018	27.48	27.48	26.82	27.13	6,544	-0.13(-0.48%)
Apr 12, 2018	27.39	27.56	27.04	27.26	13,758	-0.04(-0.16%)
Apr 11, 2018	27.22	27.48	26.91	27.31	11,969	-0.04(-0.16%)
Apr 10, 2018	27.88	27.88	27.22	27.35	31,091	-0.22(-0.80%)
Apr 09, 2018	27.17	27.75	26.78	27.57	7,485	+0.62(+2.29%)
Apr 06, 2018	27.75	27.83	26.78	26.95	12,707	-0.88(-3.16%)
Apr 05, 2018	27.22	27.97	26.69	27.83	21,042	+0.70(+2.60%)
Apr 04, 2018	25.76	27.31	25.76	27.13	106,937	+1.01(+3.88%)
Apr 03, 2018	26.21	26.93	25.64	26.12	88,266	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.