Sherwin-Williams (NY: SHW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	137.11	137.28	136.13	136.94	2,659,087	-0.16(-0.12%)
Mar 28, 2019	136.38	137.49	135.74	137.10	998,406	+1.44(+1.06%)
Mar 27, 2019	133.95	136.17	133.29	135.66	1,949,557	+2.00(+1.50%)
Mar 26, 2019	135.41	135.59	132.99	133.66	1,716,155	-0.63(-0.47%)
Mar 25, 2019	133.77	134.80	133.18	134.29	1,368,659	+0.53(+0.40%)
Mar 22, 2019	136.48	136.64	133.63	133.76	3,370,568	-4.10(-2.98%)
Mar 21, 2019	136.27	138.38	136.27	137.86	1,355,593	+1.39(+1.02%)
Mar 20, 2019	137.17	137.83	135.78	136.47	1,313,722	-0.32(-0.23%)
Mar 19, 2019	137.58	138.70	136.35	136.79	1,263,437	-0.34(-0.25%)
Mar 18, 2019	136.70	137.33	136.06	137.14	1,505,228	+0.10(+0.07%)
Mar 15, 2019	136.28	137.72	136.28	137.04	2,520,062	+0.70(+0.52%)
Mar 14, 2019	135.09	136.44	134.77	136.33	2,390,684	+1.15(+0.85%)
Mar 13, 2019	134.98	135.81	134.68	135.19	2,527,863	+0.80(+0.59%)
Mar 12, 2019	136.44	136.57	134.27	134.39	1,538,512	-1.68(-1.24%)
Mar 11, 2019	133.41	136.24	132.67	136.07	1,758,549	+3.50(+2.64%)
Mar 08, 2019	131.05	132.75	130.46	132.57	2,262,457	+0.93(+0.71%)
Mar 07, 2019	134.17	134.27	131.25	131.64	2,809,168	-2.61(-1.94%)
Mar 06, 2019	136.95	136.95	133.61	134.25	3,219,125	-2.91(-2.13%)
Mar 05, 2019	139.02	139.28	136.99	137.16	1,721,424	-2.01(-1.44%)
Mar 04, 2019	139.26	140.11	137.69	139.17	1,726,721	+0.36(+0.26%)
Mar 01, 2019	138.66	139.22	137.92	138.81	1,218,198	+1.09(+0.79%)
Feb 28, 2019	139.59	140.05	137.04	137.73	1,640,252	-2.26(-1.62%)
Feb 27, 2019	138.14	140.51	137.04	139.99	2,361,382	+1.91(+1.38%)
Feb 26, 2019	138.47	139.32	138.02	138.08	1,845,077	-1.07(-0.77%)
Feb 25, 2019	140.21	140.76	138.78	139.15	1,692,619	-0.70(-0.50%)
Feb 22, 2019	139.66	140.44	138.99	139.85	1,101,505	+0.42(+0.30%)
Feb 21, 2019	139.58	139.74	138.15	139.43	1,758,662	+0.14(+0.10%)
Feb 20, 2019	138.82	140.58	138.69	139.30	1,565,654	+0.55(+0.39%)
Feb 19, 2019	137.94	139.86	137.31	138.75	1,871,978	-0.52(-0.37%)
Feb 15, 2019	138.08	139.38	137.75	139.27	1,310,895	+2.35(+1.71%)
Feb 14, 2019	137.22	138.40	136.50	136.92	1,501,632	-0.70(-0.51%)
Feb 13, 2019	138.60	139.24	137.29	137.62	1,295,922	-1.03(-0.74%)
Feb 12, 2019	135.09	138.89	134.68	138.65	2,342,942	+4.29(+3.19%)
Feb 11, 2019	134.11	134.44	132.99	134.36	1,332,219	+0.86(+0.64%)
Feb 08, 2019	132.50	133.72	131.60	133.51	1,609,528	+0.92(+0.69%)
Feb 07, 2019	132.86	133.58	131.71	132.59	1,473,210	-0.93(-0.70%)
Feb 06, 2019	133.21	134.08	133.21	133.52	1,543,100	-0.25(-0.18%)
Feb 05, 2019	132.84	133.79	132.09	133.77	1,943,004	+0.91(+0.68%)
Feb 04, 2019	132.96	133.11	130.93	132.86	2,333,712	+0.62(+0.47%)
Feb 01, 2019	134.14	135.88	131.42	132.24	2,517,095	-1.43(-1.07%)
Jan 31, 2019	126.84	135.62	125.89	133.67	5,262,928	+5.17(+4.02%)
Jan 30, 2019	127.32	129.91	126.98	128.50	3,288,499	+0.71(+0.55%)
Jan 29, 2019	125.73	127.89	125.34	127.80	2,121,455	+1.90(+1.51%)
Jan 28, 2019	123.84	125.89	123.36	125.89	2,260,249	+1.32(+1.06%)
Jan 25, 2019	125.28	126.45	124.46	124.57	2,863,031	+0.81(+0.66%)
Jan 24, 2019	124.47	125.21	123.18	123.76	1,953,845	-0.99(-0.80%)
Jan 23, 2019	125.16	125.84	123.02	124.75	2,338,032	-0.18(-0.15%)
Jan 22, 2019	125.24	126.52	123.79	124.93	2,941,757	-1.45(-1.14%)
Jan 18, 2019	126.02	127.58	125.52	126.38	4,506,617	+1.27(+1.01%)
Jan 17, 2019	122.08	125.68	121.46	125.11	2,541,651	+2.41(+1.96%)
Jan 16, 2019	120.68	123.10	120.68	122.70	3,412,989	+1.74(+1.44%)
Jan 15, 2019	119.87	121.61	117.65	120.96	8,112,137	-5.19(-4.11%)
Jan 14, 2019	125.60	126.86	123.87	126.15	1,786,128	+0.59(+0.47%)
Jan 11, 2019	125.43	126.49	124.71	125.55	1,786,437	-1.15(-0.91%)
Jan 10, 2019	125.77	127.06	124.19	126.70	1,371,700	+0.45(+0.35%)
Jan 09, 2019	126.72	127.74	125.01	126.25	3,098,620	-0.21(-0.16%)
Jan 08, 2019	125.95	127.47	124.59	126.46	1,864,621	+0.89(+0.71%)
Jan 07, 2019	123.96	127.67	123.96	125.57	2,722,329	+1.75(+1.41%)
Jan 04, 2019	122.91	125.82	120.08	123.82	3,334,474	+3.20(+2.65%)
Jan 03, 2019	123.95	123.95	119.74	120.63	2,707,401	-3.75(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.