RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		20.14	20.14	20.14	0	+0.09(+0.45%)
Mar 28, 2019	20.05	20.05	20.05	20.05	200	+0.41(+2.09%)
Mar 27, 2019	19.64	19.64	19.64	19.64	116	+0.00(+0.00%)
Mar 25, 2019		19.64	19.64	19.64	0	+0.00(+0.00%)
Mar 21, 2019		19.64	19.64	19.64	0	+0.05(+0.26%)
Mar 19, 2019	19.57	19.59	19.56	19.59	1,700	-0.12(-0.61%)
Mar 18, 2019	19.71	19.71	19.71	19.71	600	+0.31(+1.60%)
Mar 14, 2019		19.40	19.40	19.40	0	-0.29(-1.47%)
Mar 13, 2019	19.69	19.69	19.69	19.69	515	+0.03(+0.15%)
Mar 12, 2019	19.66	19.66	19.66	19.66	140	+0.26(+1.34%)
Mar 11, 2019		19.40	19.40	19.40	70	+0.00(+0.00%)
Mar 07, 2019		19.40	19.40	19.40	0	-0.20(-1.02%)
Mar 06, 2019	19.70	19.70	19.60	19.60	233	+0.15(+0.77%)
Mar 05, 2019	19.45	19.45	19.45	19.45	320	-0.15(-0.77%)
Mar 04, 2019	19.60	19.60	19.60	19.60	125	+0.38(+1.98%)
Mar 01, 2019	19.22	19.22	19.22	19.22	109	+0.00(+0.00%)
Feb 28, 2019	19.22	19.22	19.22	19.22	100	-0.03(-0.16%)
Feb 27, 2019	19.25	19.25	19.25	19.25	100	-0.25(-1.28%)
Feb 26, 2019	19.50	19.50	19.50	19.50	585	+0.00(+0.00%)
Feb 25, 2019	19.50	19.50	19.50	19.50	962	+0.00(+0.00%)
Feb 22, 2019	19.50	19.51	19.50	19.50	2,200	+0.00(+0.00%)
Feb 20, 2019		19.50	19.50	19.50	0	+0.00(+0.00%)
Feb 19, 2019	19.50	19.50	19.50	19.50	100	-0.07(-0.36%)
Feb 15, 2019		19.57	19.57	19.57	0	+0.03(+0.15%)
Feb 11, 2019		19.54	19.54	19.54	0	+0.00(+0.00%)
Feb 05, 2019		19.54	19.54	19.54	0	+0.26(+1.35%)
Jan 31, 2019		19.28	19.28	19.28	0	+0.18(+0.94%)
Jan 29, 2019		19.10	19.10	19.10	0	+0.30(+1.60%)
Jan 25, 2019		18.80	18.80	18.80	0	+0.00(+0.00%)
Jan 24, 2019	18.80	18.80	18.80	18.80	1,252	+0.27(+1.46%)
Jan 23, 2019	18.53	18.54	18.53	18.53	2,000	-0.30(-1.59%)
Jan 22, 2019	18.93	18.93	18.83	18.83	980	+0.08(+0.43%)
Jan 17, 2019		18.75	18.75	18.75	0	+0.00(+0.00%)
Jan 16, 2019	18.75	18.75	18.75	18.75	1,610	+0.12(+0.64%)
Jan 15, 2019	18.58	18.63	18.58	18.63	225	+0.78(+4.37%)
Jan 11, 2019		17.85	17.85	17.85	0	+0.00(+0.00%)
Jan 07, 2019		17.85	17.85	17.85	0	-0.58(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.