7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	59.09	59.82	58.70	59.50	20,700	+0.69(+1.18%)
Mar 30, 2020	60.08	60.08	58.67	58.81	7,936	-0.19(-0.32%)
Mar 27, 2020	58.56	59.12	57.63	59.00	35,620	+1.66(+2.90%)
Mar 26, 2020	57.26	57.99	56.76	57.34	17,113	+0.87(+1.53%)
Mar 25, 2020	56.42	56.94	55.98	56.47	15,881	+0.43(+0.77%)
Mar 24, 2020	56.62	57.55	55.99	56.04	75,856	-1.92(-3.31%)
Mar 23, 2020	57.80	58.71	55.92	57.96	9,370	+2.66(+4.81%)
Mar 20, 2020	52.19	55.47	52.19	55.30	11,016	+3.18(+6.09%)
Mar 19, 2020	51.44	53.74	51.44	52.12	18,701	+1.24(+2.43%)
Mar 18, 2020	51.85	53.23	50.53	50.89	53,284	-2.50(-4.68%)
Mar 17, 2020	56.32	57.80	53.39	53.39	29,637	-5.21(-8.90%)
Mar 16, 2020	57.56	58.68	56.26	58.60	30,613	+4.59(+8.49%)
Mar 13, 2020	53.79	55.47	53.26	54.01	32,253	-1.22(-2.21%)
Mar 12, 2020	57.12	58.59	52.11	55.23	29,582	-0.46(-0.83%)
Mar 11, 2020	58.21	58.30	55.69	55.69	20,175	-1.04(-1.83%)
Mar 10, 2020	59.00	59.88	56.73	56.73	39,923	-3.03(-5.07%)
Mar 09, 2020	62.35	63.05	59.76	59.76	31,222	+1.64(+2.82%)
Mar 06, 2020	59.28	59.59	58.00	58.12	16,013	+1.55(+2.75%)
Mar 05, 2020	56.45	56.81	56.25	56.57	18,879	+1.38(+2.50%)
Mar 04, 2020	55.88	56.21	55.19	55.19	21,957	-0.28(-0.50%)
Mar 03, 2020	53.77	56.36	53.77	55.47	22,316	+1.82(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.