Bilibili Inc ADR (NQ: BILI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.91	24.75	22.51	23.42	5,218,288	+0.46(+2.00%)
Mar 30, 2020	22.40	23.25	22.15	22.96	3,995,942	+0.85(+3.84%)
Mar 27, 2020	22.17	22.80	22.05	22.11	3,315,400	-0.93(-4.04%)
Mar 26, 2020	23.07	23.84	22.66	23.04	3,564,504	+0.17(+0.74%)
Mar 25, 2020	22.62	23.98	22.50	22.87	6,294,774	+0.67(+3.02%)
Mar 24, 2020	21.35	22.82	21.13	22.20	7,555,410	+1.94(+9.58%)
Mar 23, 2020	20.00	20.56	19.45	20.26	5,386,163	+0.07(+0.35%)
Mar 20, 2020	21.80	21.93	20.00	20.19	5,956,900	-0.65(-3.12%)
Mar 19, 2020	21.30	21.95	20.00	20.84	7,018,679	-0.17(-0.81%)
Mar 18, 2020	22.04	23.90	19.25	21.01	13,835,265	-3.34(-13.72%)
Mar 17, 2020	23.05	24.76	21.30	24.35	7,176,105	+2.19(+9.88%)
Mar 16, 2020	21.11	23.16	20.00	22.16	4,814,309	-1.21(-5.18%)
Mar 13, 2020	25.00	25.40	22.23	23.37	6,556,800	-0.43(-1.81%)
Mar 12, 2020	23.98	24.25	22.84	23.80	8,093,526	-1.87(-7.28%)
Mar 11, 2020	25.45	26.71	25.16	25.67	4,806,592	-0.33(-1.27%)
Mar 10, 2020	26.21	26.60	25.11	26.00	4,019,757	+0.88(+3.50%)
Mar 09, 2020	24.76	25.98	23.70	25.12	6,238,907	-1.56(-5.85%)
Mar 06, 2020	27.25	27.87	25.93	26.68	6,600,600	-1.43(-5.09%)
Mar 05, 2020	27.11	28.27	27.07	28.11	5,836,102	+0.56(+2.03%)
Mar 04, 2020	26.77	27.57	26.72	27.55	4,338,664	+1.31(+4.99%)
Mar 03, 2020	27.42	27.57	25.85	26.24	5,489,975	-0.99(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.