Occidental Petroleum (NY: OXY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.21	11.76	10.81	11.27	36,481,400	+0.55(+5.18%)
Mar 30, 2020	11.02	11.14	9.926	10.71	45,943,224	-0.58(-5.17%)
Mar 27, 2020	11.72	12.05	11.18	11.30	35,633,712	-1.19(-9.51%)
Mar 26, 2020	11.73	14.88	11.68	12.48	72,241,976	+0.81(+6.92%)
Mar 25, 2020	10.95	12.30	9.945	11.68	56,924,588	+1.25(+11.94%)
Mar 24, 2020	10.12	10.48	9.439	10.43	43,159,640	+1.00(+10.63%)
Mar 23, 2020	9.974	10.01	9.215	9.429	37,788,168	-0.53(-5.28%)
Mar 20, 2020	10.85	10.88	9.293	9.955	52,238,012	-0.58(-5.54%)
Mar 19, 2020	10.13	10.68	9.147	10.54	39,125,860	+0.29(+2.85%)
Mar 18, 2020	10.17	10.55	8.758	10.25	42,351,980	-0.79(-7.14%)
Mar 17, 2020	12.05	12.47	10.75	11.04	35,673,584	-0.66(-5.66%)
Mar 16, 2020	11.09	13.31	10.90	11.70	38,326,236	-2.18(-15.71%)
Mar 13, 2020	12.95	14.17	11.28	13.88	66,704,012	+2.31(+19.93%)
Mar 12, 2020	9.955	14.44	9.186	11.57	75,133,856	+0.09(+0.76%)
Mar 11, 2020	12.77	13.04	11.39	11.48	72,432,536	-2.47(-17.71%)
Mar 10, 2020	14.99	15.08	12.23	13.95	113,517,512	+1.78(+14.63%)
Mar 09, 2020	15.16	18.67	11.72	12.17	107,636,720	-13.20(-52.01%)
Mar 06, 2020	28.49	28.53	24.81	25.37	41,259,364	-4.36(-14.68%)
Mar 05, 2020	30.70	30.94	29.36	29.73	20,339,016	-1.37(-4.40%)
Mar 04, 2020	31.40	31.40	30.11	31.10	14,814,502	-0.06(-0.18%)
Mar 03, 2020	31.22	32.71	30.52	31.16	21,151,836	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.