Box Inc (NY: BOX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.30	14.39	13.71	14.04	3,213,717	+0.04(+0.29%)
Mar 30, 2020	13.67	14.17	13.09	14.00	2,287,428	+0.58(+4.32%)
Mar 27, 2020	13.64	14.12	13.05	13.42	5,992,000	-0.43(-3.10%)
Mar 26, 2020	12.83	14.21	12.83	13.85	3,044,103	+1.08(+8.46%)
Mar 25, 2020	12.68	13.24	12.30	12.77	3,386,389	+0.48(+3.91%)
Mar 24, 2020	12.52	13.08	11.68	12.29	2,431,790	+0.26(+2.16%)
Mar 23, 2020	12.00	12.57	11.03	12.03	3,191,859	-0.45(-3.61%)
Mar 20, 2020	11.87	12.91	11.78	12.48	4,014,200	+0.83(+7.12%)
Mar 19, 2020	9.590	11.80	9.590	11.65	4,313,706	+2.01(+20.85%)
Mar 18, 2020	8.750	10.62	8.650	9.640	4,722,321	+0.41(+4.44%)
Mar 17, 2020	9.210	9.410	8.640	9.230	3,533,757	+0.11(+1.21%)
Mar 16, 2020	9.060	10.22	8.790	9.120	3,395,092	-1.81(-16.56%)
Mar 13, 2020	11.15	11.29	10.25	10.93	2,887,400	+0.33(+3.11%)
Mar 12, 2020	11.50	11.56	10.58	10.60	3,104,640	-1.63(-13.33%)
Mar 11, 2020	12.62	12.84	11.86	12.23	2,816,073	-0.70(-5.41%)
Mar 10, 2020	13.45	13.48	12.54	12.93	1,947,377	-0.11(-0.84%)
Mar 09, 2020	13.99	14.11	13.00	13.04	3,032,561	-1.64(-11.17%)
Mar 06, 2020	14.65	15.20	14.37	14.68	2,317,100	-0.33(-2.20%)
Mar 05, 2020	15.00	15.40	14.88	15.01	2,294,056	-0.37(-2.41%)
Mar 04, 2020	16.19	16.21	15.06	15.38	2,622,001	-0.51(-3.21%)
Mar 03, 2020	16.69	16.84	15.55	15.89	2,387,542	-1.00(-5.92%)
Mar 02, 2020	16.72	16.89	16.08	16.89	2,609,801	+0.14(+0.84%)
Feb 28, 2020	15.24	16.97	15.00	16.75	5,626,600	+1.47(+9.62%)
Feb 27, 2020	15.20	16.46	15.10	15.28	6,334,842	+0.30(+2.00%)
Feb 26, 2020	15.09	15.31	14.78	14.98	3,031,255	-0.06(-0.40%)
Feb 25, 2020	16.03	16.10	14.98	15.04	2,493,622	-0.84(-5.29%)
Feb 24, 2020	15.31	16.00	15.08	15.88	3,033,381	-0.29(-1.79%)
Feb 21, 2020	16.23	16.45	15.85	16.17	3,112,100	-0.03(-0.19%)
Feb 20, 2020	16.26	16.40	15.93	16.20	1,056,695	-0.01(-0.06%)
Feb 19, 2020	16.29	16.42	16.16	16.21	2,072,367	-0.03(-0.18%)
Feb 18, 2020	15.88	16.26	15.81	16.24	1,550,341	+0.35(+2.20%)
Feb 14, 2020	15.66	16.09	15.59	15.89	957,500	+0.28(+1.79%)
Feb 13, 2020	15.44	15.81	15.42	15.61	774,114	+0.02(+0.13%)
Feb 12, 2020	15.75	15.87	15.52	15.59	978,427	-0.04(-0.26%)
Feb 11, 2020	15.73	16.10	15.60	15.63	777,166	-0.03(-0.19%)
Feb 10, 2020	15.41	15.82	15.36	15.66	3,487,418	+0.21(+1.36%)
Feb 07, 2020	15.70	15.76	15.39	15.45	925,300	-0.31(-1.97%)
Feb 06, 2020	15.61	15.80	15.52	15.76	658,174	+0.21(+1.35%)
Feb 05, 2020	15.78	15.83	15.55	15.55	857,272	+0.00(+0.00%)
Feb 04, 2020	15.45	15.73	15.31	15.55	1,381,177	+0.39(+2.57%)
Feb 03, 2020	15.03	15.22	14.88	15.16	1,086,987	+0.13(+0.86%)
Jan 31, 2020	15.13	15.19	14.76	15.03	1,649,900	-0.19(-1.25%)
Jan 30, 2020	15.16	15.27	14.96	15.22	830,457	-0.07(-0.46%)
Jan 29, 2020	15.25	15.53	15.17	15.29	1,306,996	+0.07(+0.46%)
Jan 28, 2020	15.27	15.63	15.18	15.22	2,698,033	-0.07(-0.46%)
Jan 27, 2020	15.82	16.03	15.33	15.29	1,988,797	-0.92(-5.68%)
Jan 24, 2020	16.40	16.52	16.01	16.21	1,169,800	-0.12(-0.73%)
Jan 23, 2020	16.09	16.41	15.82	16.33	2,456,838	+0.15(+0.93%)
Jan 22, 2020	16.31	16.42	16.12	16.18	1,252,744	-0.09(-0.55%)
Jan 21, 2020	16.18	16.37	16.09	16.27	1,339,303	+0.00(+0.00%)
Jan 17, 2020	16.76	16.76	16.19	16.27	1,071,700	-0.33(-1.99%)
Jan 16, 2020	16.20	16.78	16.13	16.60	2,783,121	+0.52(+3.23%)
Jan 15, 2020	16.20	16.54	16.01	16.08	1,619,449	-0.14(-0.86%)
Jan 14, 2020	16.57	16.57	16.05	16.22	1,468,437	-0.38(-2.29%)
Jan 13, 2020	16.86	16.94	16.57	16.60	1,210,522	-0.21(-1.25%)
Jan 10, 2020	17.03	17.14	16.77	16.81	1,002,800	-0.17(-1.00%)
Jan 09, 2020	16.93	17.03	16.72	16.98	1,291,188	+0.12(+0.71%)
Jan 08, 2020	16.95	17.20	16.76	16.86	2,803,337	-0.11(-0.65%)
Jan 07, 2020	17.38	17.38	16.86	16.97	1,550,455	-0.35(-2.02%)
Jan 06, 2020	16.72	17.38	16.69	17.32	1,183,875	+0.38(+2.24%)
Jan 03, 2020	16.98	17.09	16.86	16.94	731,500	-0.30(-1.74%)
Jan 02, 2020	16.95	17.24	16.86	17.24	1,470,219	+0.46(+2.74%)
Dec 31, 2019	16.70	16.97	16.57	16.78	1,311,500	+0.03(+0.18%)
Dec 30, 2019	16.93	16.97	16.58	16.75	1,378,842	-0.27(-1.59%)
Dec 27, 2019	17.27	17.27	16.79	17.02	1,160,300	-0.23(-1.33%)
Dec 26, 2019	17.25	17.37	17.11	17.25	908,876	+0.01(+0.06%)
Dec 24, 2019	17.32	17.35	17.18	17.24	444,800	-0.15(-0.86%)
Dec 23, 2019	17.53	17.56	17.22	17.39	1,211,952	-0.14(-0.80%)
Dec 20, 2019	17.62	17.67	17.35	17.53	1,432,200	-0.04(-0.23%)
Dec 19, 2019	17.20	17.64	17.16	17.57	1,090,752	+0.36(+2.09%)
Dec 18, 2019	16.78	17.30	16.72	17.21	943,563	+0.45(+2.68%)
Dec 17, 2019	17.21	17.21	16.61	16.76	963,322	-0.36(-2.10%)
Dec 16, 2019	16.98	17.22	16.93	17.12	1,030,926	+0.20(+1.18%)
Dec 13, 2019	16.55	16.93	16.55	16.92	891,400	+0.38(+2.30%)
Dec 12, 2019	17.00	17.00	16.46	16.54	1,308,451	-0.48(-2.82%)
Dec 11, 2019	17.17	17.21	16.61	17.02	1,218,969	-0.18(-1.05%)
Dec 10, 2019	17.17	17.36	17.11	17.20	1,027,173	-0.05(-0.29%)
Dec 09, 2019	17.29	17.35	17.17	17.25	1,802,539	-0.09(-0.52%)
Dec 06, 2019	17.44	17.65	17.31	17.34	1,177,000	-0.05(-0.29%)
Dec 05, 2019	17.63	17.72	17.32	17.39	1,377,705	-0.21(-1.19%)
Dec 04, 2019	18.17	18.22	17.57	17.60	1,417,461	-0.51(-2.82%)
Dec 03, 2019	17.79	18.23	17.56	18.11	1,217,612	+0.01(+0.06%)
Dec 02, 2019	18.19	18.43	17.73	18.10	2,814,944	-0.14(-0.77%)
Nov 29, 2019	18.50	18.78	18.02	18.24	2,529,600	-0.38(-2.04%)
Nov 27, 2019	17.33	18.80	17.33	18.62	11,618,200	+1.92(+11.50%)
Nov 26, 2019	16.65	17.31	16.50	16.70	4,066,475	+0.23(+1.40%)
Nov 25, 2019	16.08	16.53	16.06	16.47	943,048	+0.48(+3.00%)
Nov 22, 2019	15.82	16.01	15.74	15.99	1,085,500	+0.13(+0.82%)
Nov 21, 2019	16.01	16.17	15.80	15.86	941,535	-0.08(-0.50%)
Nov 20, 2019	16.14	16.43	15.81	15.94	1,428,329	-0.23(-1.42%)
Nov 19, 2019	16.04	16.28	15.93	16.17	765,213	+0.18(+1.13%)
Nov 18, 2019	15.91	16.12	15.77	15.99	834,494	+0.05(+0.31%)
Nov 15, 2019	15.88	15.99	15.61	15.94	853,000	+0.13(+0.82%)
Nov 14, 2019	16.15	16.18	15.63	15.81	1,066,202	-0.37(-2.29%)
Nov 13, 2019	15.56	16.28	15.48	16.18	1,731,850	+0.59(+3.78%)
Nov 12, 2019	16.20	16.30	15.51	15.59	2,359,533	-0.85(-5.17%)
Nov 11, 2019	16.86	16.91	16.43	16.44	889,474	-0.51(-3.01%)
Nov 08, 2019	16.64	16.98	16.41	16.95	661,500	+0.24(+1.44%)
Nov 07, 2019	16.70	16.82	16.58	16.71	786,125	+0.19(+1.15%)
Nov 06, 2019	16.44	16.63	16.20	16.52	1,156,727	+0.06(+0.36%)
Nov 05, 2019	16.96	17.06	16.44	16.46	1,027,458	-0.42(-2.49%)
Nov 04, 2019	17.29	17.40	16.84	16.88	726,207	-0.22(-1.29%)
Nov 01, 2019	16.99	17.22	16.79	17.10	697,500	+0.18(+1.06%)
Oct 31, 2019	16.82	16.96	16.46	16.92	1,115,494	+0.08(+0.48%)
Oct 30, 2019	16.71	16.86	16.56	16.84	616,209	+0.16(+0.96%)
Oct 29, 2019	16.72	16.81	16.50	16.68	686,349	-0.12(-0.71%)
Oct 28, 2019	16.60	16.98	16.52	16.80	996,080	+0.28(+1.69%)
Oct 25, 2019	16.26	16.65	16.15	16.52	790,300	+0.16(+0.98%)
Oct 24, 2019	15.94	16.48	15.88	16.36	1,858,730	+0.59(+3.74%)
Oct 23, 2019	15.73	16.14	15.73	15.77	818,787	-0.08(-0.50%)
Oct 22, 2019	15.97	16.03	15.78	15.85	695,294	-0.09(-0.56%)
Oct 21, 2019	15.96	16.03	15.71	15.94	1,302,359	+0.16(+1.01%)
Oct 18, 2019	16.29	16.35	15.77	15.78	1,527,000	-0.63(-3.84%)
Oct 17, 2019	16.56	16.70	16.37	16.41	791,504	-0.04(-0.24%)
Oct 16, 2019	16.67	16.69	16.29	16.45	1,145,188	-0.38(-2.26%)
Oct 15, 2019	16.78	16.97	16.66	16.83	1,088,408	+0.05(+0.30%)
Oct 14, 2019	16.73	16.95	16.18	16.78	2,005,490	+0.03(+0.18%)
Oct 11, 2019	16.59	16.92	16.51	16.75	1,397,800	+0.35(+2.13%)
Oct 10, 2019	16.62	16.65	16.24	16.40	1,098,917	-0.23(-1.38%)
Oct 09, 2019	16.56	16.69	16.39	16.63	940,833	+0.21(+1.28%)
Oct 08, 2019	16.81	16.83	16.38	16.42	1,472,964	-0.50(-2.96%)
Oct 07, 2019	17.02	17.24	16.89	16.92	2,147,500	-0.17(-0.99%)
Oct 04, 2019	17.21	17.32	16.88	17.09	1,133,800	+0.14(+0.83%)
Oct 03, 2019	16.83	16.98	16.43	16.95	1,372,214	+0.03(+0.18%)
Oct 02, 2019	16.52	17.02	16.46	16.92	2,268,182	+0.17(+1.01%)
Oct 01, 2019	16.66	17.09	16.54	16.75	2,504,000	+0.19(+1.15%)
Sep 30, 2019	15.95	16.64	15.86	16.56	1,722,791	+0.60(+3.76%)
Sep 27, 2019	16.30	16.43	15.77	15.96	4,503,400	-1.09(-6.39%)
Sep 26, 2019	17.09	17.39	17.00	17.05	832,137	-0.11(-0.64%)
Sep 25, 2019	16.77	17.25	16.48	17.16	1,363,431	+0.42(+2.51%)
Sep 24, 2019	17.08	17.21	16.43	16.74	2,899,564	-0.35(-2.05%)
Sep 23, 2019	17.41	17.55	17.07	17.09	1,707,785	-0.46(-2.62%)
Sep 20, 2019	17.37	17.70	17.37	17.55	2,405,900	+0.19(+1.09%)
Sep 19, 2019	17.42	17.58	17.24	17.36	1,270,438	+0.00(+0.00%)
Sep 18, 2019	17.71	17.71	17.05	17.36	1,778,505	-0.41(-2.31%)
Sep 17, 2019	17.55	17.78	17.30	17.77	1,792,935	+0.07(+0.40%)
Sep 16, 2019	17.68	17.86	17.31	17.70	2,130,964	-0.20(-1.12%)
Sep 13, 2019	17.62	17.96	17.54	17.90	2,131,700	+0.26(+1.47%)
Sep 12, 2019	17.70	17.83	17.46	17.64	1,988,064	-0.06(-0.34%)
Sep 11, 2019	17.62	17.85	17.55	17.70	3,228,254	+0.01(+0.06%)
Sep 10, 2019	17.56	17.89	17.39	17.69	2,574,247	-0.01(-0.06%)
Sep 09, 2019	17.54	17.74	17.14	17.70	3,055,068	+0.29(+1.67%)
Sep 06, 2019	17.14	17.59	17.03	17.41	4,750,200	+0.27(+1.58%)
Sep 05, 2019	16.74	17.29	16.65	17.14	5,312,611	+0.47(+2.82%)
Sep 04, 2019	16.07	16.85	16.05	16.67	11,098,963	+1.82(+12.26%)
Sep 03, 2019	14.55	14.89	14.46	14.85	4,543,554	+0.22(+1.50%)
Aug 30, 2019	14.27	14.98	14.26	14.63	5,525,400	+0.50(+3.54%)
Aug 29, 2019	12.71	14.35	12.46	14.13	11,111,536	+0.30(+2.17%)
Aug 28, 2019	13.55	13.96	13.41	13.83	4,882,382	+0.15(+1.10%)
Aug 27, 2019	14.01	14.04	13.47	13.68	2,332,597	-0.21(-1.51%)
Aug 26, 2019	13.93	13.97	13.58	13.89	1,920,067	+0.13(+0.94%)
Aug 23, 2019	13.51	13.93	13.48	13.76	3,403,400	+0.23(+1.70%)
Aug 22, 2019	13.52	13.63	13.28	13.53	1,339,611	+0.00(+0.00%)
Aug 21, 2019	13.53	13.71	13.44	13.53	997,752	+0.13(+0.97%)
Aug 20, 2019	13.40	13.50	13.26	13.40	1,023,640	-0.05(-0.37%)
Aug 19, 2019	13.56	13.59	13.40	13.45	975,345	+0.10(+0.75%)
Aug 16, 2019	13.28	13.51	13.20	13.35	1,358,100	+0.21(+1.60%)
Aug 15, 2019	13.11	13.21	12.87	13.14	2,169,363	+0.11(+0.84%)
Aug 14, 2019	13.31	13.40	12.76	13.03	3,027,930	-0.55(-4.05%)
Aug 13, 2019	13.40	13.70	13.31	13.58	2,067,728	+0.12(+0.89%)
Aug 12, 2019	13.83	13.91	13.42	13.46	1,809,744	-0.52(-3.72%)
Aug 09, 2019	14.40	14.49	13.91	13.98	1,774,100	-0.53(-3.65%)
Aug 08, 2019	14.42	14.59	14.24	14.51	1,215,455	+0.24(+1.68%)
Aug 07, 2019	14.18	14.48	14.03	14.27	1,771,425	-0.12(-0.83%)
Aug 06, 2019	14.95	15.06	14.37	14.39	1,695,875	-0.39(-2.64%)
Aug 05, 2019	15.25	15.26	14.50	14.78	2,438,153	-0.76(-4.89%)
Aug 02, 2019	16.05	16.05	15.25	15.54	2,628,500	-0.55(-3.42%)
Aug 01, 2019	16.57	16.81	16.08	16.09	1,779,761	-0.45(-2.72%)
Jul 31, 2019	16.90	17.04	16.41	16.54	1,316,123	-0.28(-1.66%)
Jul 30, 2019	16.71	16.85	16.55	16.82	821,629	-0.04(-0.24%)
Jul 29, 2019	16.99	17.10	16.47	16.86	1,895,388	-0.11(-0.65%)
Jul 26, 2019	17.01	17.20	16.87	16.97	992,800	+0.05(+0.30%)
Jul 25, 2019	16.76	17.05	16.60	16.92	878,543	+0.13(+0.77%)
Jul 24, 2019	16.48	16.82	16.41	16.79	1,238,284	+0.29(+1.76%)
Jul 23, 2019	16.62	16.66	16.35	16.50	1,081,967	-0.03(-0.18%)
Jul 22, 2019	16.76	16.95	16.50	16.53	1,515,488	-0.22(-1.31%)
Jul 19, 2019	16.99	17.06	16.63	16.75	1,656,300	-0.23(-1.35%)
Jul 18, 2019	17.10	17.19	16.85	16.98	1,128,322	-0.14(-0.82%)
Jul 17, 2019	17.31	17.40	17.09	17.12	1,186,853	-0.19(-1.10%)
Jul 16, 2019	17.31	17.39	17.14	17.31	1,105,174	-0.02(-0.12%)
Jul 15, 2019	17.51	17.57	17.25	17.33	775,208	-0.18(-1.03%)
Jul 12, 2019	17.52	17.60	17.33	17.51	849,300	+0.06(+0.34%)
Jul 11, 2019	17.46	17.58	17.23	17.45	1,478,258	+0.02(+0.11%)
Jul 10, 2019	17.25	17.74	17.20	17.43	1,763,075	+0.16(+0.93%)
Jul 09, 2019	17.04	17.27	17.02	17.27	1,222,752	+0.14(+0.82%)
Jul 08, 2019	17.34	17.39	17.10	17.13	1,009,886	-0.32(-1.83%)
Jul 05, 2019	17.44	17.49	17.18	17.45	891,700	-0.14(-0.80%)
Jul 03, 2019	17.42	17.79	17.40	17.59	657,400	+0.24(+1.38%)
Jul 02, 2019	17.50	17.50	17.24	17.35	1,135,759	-0.16(-0.91%)
Jul 01, 2019	17.84	17.99	17.42	17.51	1,725,664	-0.10(-0.57%)
Jun 28, 2019	17.64	17.70	17.39	17.61	3,808,800	+0.06(+0.34%)
Jun 27, 2019	17.48	17.62	17.28	17.55	1,419,278	+0.16(+0.92%)
Jun 26, 2019	17.73	17.92	17.33	17.39	2,101,238	-0.22(-1.25%)
Jun 25, 2019	17.87	17.97	17.52	17.61	2,210,949	-0.26(-1.45%)
Jun 24, 2019	18.18	18.33	17.83	17.87	2,556,775	-0.31(-1.71%)
Jun 21, 2019	18.48	18.60	18.17	18.18	3,967,500	-0.38(-2.05%)
Jun 20, 2019	18.48	18.76	18.46	18.56	2,293,112	+0.18(+0.98%)
Jun 19, 2019	18.34	18.53	18.05	18.38	2,077,051	+0.11(+0.60%)
Jun 18, 2019	18.29	18.52	18.25	18.27	2,141,390	+0.19(+1.05%)
Jun 17, 2019	17.90	18.47	17.84	18.08	2,853,840	+0.28(+1.57%)
Jun 14, 2019	17.88	18.08	17.56	17.80	2,832,800	-0.14(-0.78%)
Jun 13, 2019	17.93	18.16	17.70	17.94	2,297,149	+0.05(+0.28%)
Jun 12, 2019	17.67	17.99	17.64	17.89	2,368,783	+0.17(+0.96%)
Jun 11, 2019	17.97	18.05	17.59	17.72	3,471,142	-0.05(-0.28%)
Jun 10, 2019	17.55	18.09	17.54	17.77	2,787,102	+0.36(+2.07%)
Jun 07, 2019	17.67	17.83	17.28	17.41	2,859,500	-0.22(-1.25%)
Jun 06, 2019	17.06	17.73	16.87	17.63	2,846,973	+0.59(+3.46%)
Jun 05, 2019	16.99	17.30	16.75	17.04	4,496,696	-0.14(-0.81%)
Jun 04, 2019	15.41	17.20	15.30	17.18	18,701,080	-0.75(-4.18%)
Jun 03, 2019	18.45	18.50	17.76	17.93	6,053,500	-0.56(-3.03%)
May 31, 2019	18.85	18.85	18.29	18.49	4,144,000	-0.69(-3.60%)
May 30, 2019	19.30	19.42	18.95	19.18	2,717,077	-0.03(-0.16%)
May 29, 2019	19.30	19.43	19.08	19.21	1,674,448	-0.24(-1.23%)
May 28, 2019	19.50	19.94	19.38	19.45	2,024,916	+0.05(+0.26%)
May 24, 2019	19.56	19.60	19.24	19.40	956,800	+0.01(+0.05%)
May 23, 2019	19.41	19.47	19.15	19.39	1,601,539	-0.28(-1.42%)
May 22, 2019	19.48	19.85	19.48	19.67	1,104,985	+0.14(+0.72%)
May 21, 2019	19.46	19.64	19.44	19.53	994,814	+0.28(+1.45%)
May 20, 2019	19.30	19.59	19.06	19.25	1,259,385	-0.42(-2.14%)
May 17, 2019	19.72	20.05	19.54	19.67	2,130,900	-0.29(-1.45%)
May 16, 2019	19.53	20.10	19.53	19.96	1,598,239	+0.42(+2.15%)
May 15, 2019	19.12	19.82	19.10	19.54	1,855,268	+0.17(+0.88%)
May 14, 2019	19.00	19.52	18.97	19.37	925,544	+0.50(+2.65%)
May 13, 2019	19.67	19.78	18.87	18.87	1,922,032	-1.37(-6.77%)
May 10, 2019	20.03	20.38	19.70	20.24	1,236,700	+0.01(+0.05%)
May 09, 2019	19.85	20.45	19.61	20.23	1,045,603	+0.10(+0.50%)
May 08, 2019	20.00	20.27	19.84	20.13	1,109,744	+0.10(+0.50%)
May 07, 2019	20.52	20.75	19.83	20.03	1,888,560	-0.76(-3.66%)
May 06, 2019	20.25	20.88	20.09	20.79	1,341,843	-0.02(-0.10%)
May 03, 2019	20.40	20.84	20.40	20.81	925,200	+0.47(+2.31%)
May 02, 2019	20.16	20.57	19.96	20.34	918,630	+0.12(+0.59%)
May 01, 2019	20.79	20.80	20.21	20.22	1,008,394	-0.40(-1.94%)
Apr 30, 2019	20.78	20.85	20.32	20.62	1,302,072	-0.07(-0.34%)
Apr 29, 2019	20.53	21.19	20.47	20.69	1,553,333	+0.24(+1.17%)
Apr 26, 2019	20.17	20.54	20.00	20.45	1,279,300	+0.32(+1.59%)
Apr 25, 2019	20.44	20.69	19.98	20.13	1,504,817	-0.42(-2.04%)
Apr 24, 2019	20.37	20.67	20.31	20.55	1,801,908	+0.29(+1.43%)
Apr 23, 2019	19.93	20.39	19.74	20.26	2,934,625	+0.54(+2.74%)
Apr 22, 2019	18.78	19.99	18.73	19.72	4,436,245	+0.88(+4.67%)
Apr 18, 2019	18.70	18.96	18.37	18.84	2,008,400	+0.04(+0.21%)
Apr 17, 2019	19.41	19.43	18.70	18.80	1,825,022	-0.49(-2.54%)
Apr 16, 2019	19.75	19.77	19.25	19.29	1,363,927	-0.43(-2.18%)
Apr 15, 2019	19.70	19.83	19.47	19.72	914,031	+0.02(+0.10%)
Apr 12, 2019	19.81	19.84	19.56	19.70	890,100	-0.04(-0.20%)
Apr 11, 2019	19.90	20.02	19.71	19.74	868,837	-0.02(-0.10%)
Apr 10, 2019	19.61	19.99	19.44	19.76	1,306,258	+0.24(+1.23%)
Apr 09, 2019	19.42	19.68	19.35	19.52	1,197,601	+0.01(+0.05%)
Apr 08, 2019	19.65	19.75	19.44	19.51	1,319,121	-0.19(-0.96%)
Apr 05, 2019	19.65	19.88	19.54	19.70	1,337,000	+0.15(+0.77%)
Apr 04, 2019	20.21	20.25	19.21	19.55	2,148,500	-0.57(-2.83%)
Apr 03, 2019	19.65	20.15	19.60	20.12	2,294,947	+0.53(+2.71%)
Apr 02, 2019	19.56	19.62	19.34	19.59	1,164,049	+0.10(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.