Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.34	59.95	58.67	58.74	955,906	-0.84(-1.41%)
Mar 30, 2021	59.99	60.56	58.99	59.58	1,160,680	+0.25(+0.42%)
Mar 29, 2021	59.10	60.36	58.54	59.33	1,661,417	-0.33(-0.55%)
Mar 26, 2021	59.12	59.88	57.48	59.66	966,600	+1.07(+1.83%)
Mar 25, 2021	55.41	58.73	54.57	58.59	1,040,042	+2.44(+4.35%)
Mar 24, 2021	57.66	59.99	56.10	56.15	1,384,565	-0.57(-1.00%)
Mar 23, 2021	58.58	59.46	56.28	56.72	1,678,921	-2.75(-4.62%)
Mar 22, 2021	59.90	60.22	58.05	59.47	1,536,605	-0.81(-1.34%)
Mar 19, 2021	60.54	61.18	59.25	60.28	1,707,200	-0.54(-0.89%)
Mar 18, 2021	60.38	62.33	60.30	60.82	1,505,299	-0.53(-0.86%)
Mar 17, 2021	60.26	61.79	59.49	61.35	1,602,757	+1.58(+2.64%)
Mar 16, 2021	61.41	61.49	59.03	59.77	1,910,774	-1.64(-2.67%)
Mar 15, 2021	61.04	62.40	60.77	61.41	2,748,333	+0.48(+0.79%)
Mar 12, 2021	58.60	61.52	58.55	60.93	4,350,100	+3.11(+5.38%)
Mar 11, 2021	56.48	58.50	55.62	57.82	4,582,279	+4.43(+8.30%)
Mar 10, 2021	55.65	56.00	50.62	53.39	6,944,261	-2.61(-4.66%)
Mar 09, 2021	56.26	57.00	54.18	56.00	3,022,014	-1.53(-2.66%)
Mar 08, 2021	58.01	60.00	55.05	57.53	6,416,655	+6.73(+13.25%)
Mar 05, 2021	51.06	51.39	47.93	50.80	1,454,300	+0.81(+1.62%)
Mar 04, 2021	48.98	51.16	48.59	49.99	2,308,210	+1.22(+2.50%)
Mar 03, 2021	46.80	49.55	46.80	48.77	1,432,747	+2.06(+4.41%)
Mar 02, 2021	47.72	48.00	46.10	46.71	1,874,402	-0.67(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.