Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.03	27.33	26.61	26.67	642,938	-0.40(-1.48%)
Mar 30, 2021	26.33	27.40	26.13	27.07	586,709	+0.74(+2.81%)
Mar 29, 2021	26.70	27.04	25.89	26.33	737,311	-0.43(-1.61%)
Mar 26, 2021	26.58	26.79	25.95	26.76	580,900	+0.70(+2.69%)
Mar 25, 2021	24.61	26.18	24.21	26.06	861,155	+1.04(+4.16%)
Mar 24, 2021	26.31	26.74	25.01	25.02	748,163	-0.70(-2.72%)
Mar 23, 2021	26.00	27.03	25.42	25.72	824,783	-1.17(-4.35%)
Mar 22, 2021	27.46	27.47	26.54	26.89	1,327,618	-1.15(-4.10%)
Mar 19, 2021	28.33	28.38	27.28	28.04	1,608,500	-0.33(-1.16%)
Mar 18, 2021	28.59	29.86	28.14	28.37	1,628,905	-0.14(-0.49%)
Mar 17, 2021	27.60	28.54	27.44	28.51	607,456	+0.68(+2.44%)
Mar 16, 2021	29.40	29.48	27.46	27.83	901,741	-1.23(-4.23%)
Mar 15, 2021	28.65	29.53	28.38	29.06	1,174,658	+1.21(+4.34%)
Mar 12, 2021	26.76	28.30	26.55	27.85	1,037,000	+1.14(+4.27%)
Mar 11, 2021	27.47	27.67	26.42	26.71	937,603	-0.56(-2.05%)
Mar 10, 2021	27.17	27.85	26.81	27.27	723,910	-0.03(-0.11%)
Mar 09, 2021	27.92	27.92	26.66	27.30	721,540	-0.61(-2.19%)
Mar 08, 2021	26.99	28.20	26.81	27.91	992,553	+1.30(+4.89%)
Mar 05, 2021	26.39	26.69	24.15	26.61	992,000	+0.48(+1.84%)
Mar 04, 2021	27.06	27.36	24.72	26.13	1,131,931	-0.93(-3.44%)
Mar 03, 2021	26.50	27.65	26.15	27.06	912,114	+0.97(+3.72%)
Mar 02, 2021	26.39	26.50	25.96	26.09	840,385	-0.41(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.