Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	115.78	118.34	115.40	115.78	1,735,155	-0.45(-0.39%)
Mar 30, 2021	114.81	117.47	114.71	116.23	1,385,694	+0.34(+0.29%)
Mar 29, 2021	117.47	118.89	114.28	115.90	1,537,183	-2.25(-1.90%)
Mar 26, 2021	115.40	118.27	115.06	118.15	2,078,476	+3.25(+2.83%)
Mar 25, 2021	109.77	115.36	109.77	114.89	1,834,453	+3.39(+3.04%)
Mar 24, 2021	112.74	115.15	111.43	111.50	2,094,865	-1.16(-1.03%)
Mar 23, 2021	117.80	117.80	111.61	112.66	2,146,822	-3.84(-3.30%)
Mar 22, 2021	118.08	118.27	114.73	116.50	1,841,946	-0.63(-0.54%)
Mar 19, 2021	115.76	118.45	115.21	117.13	7,961,676	-1.80(-1.51%)
Mar 18, 2021	118.84	120.91	118.01	118.93	2,287,198	-0.49(-0.41%)
Mar 17, 2021	118.60	120.14	118.05	119.42	1,849,828	+0.28(+0.24%)
Mar 16, 2021	119.92	119.92	117.45	119.14	2,044,706	-1.81(-1.50%)
Mar 15, 2021	118.40	121.78	118.07	120.96	2,741,483	+2.83(+2.40%)
Mar 12, 2021	116.81	118.39	115.84	118.12	3,084,752	+1.69(+1.45%)
Mar 11, 2021	117.46	119.15	116.26	116.44	2,516,470	-0.67(-0.58%)
Mar 10, 2021	120.74	121.58	116.93	117.11	3,950,389	-3.28(-2.73%)
Mar 09, 2021	117.64	122.42	116.72	120.40	4,872,547	+4.44(+3.83%)
Mar 08, 2021	110.45	116.57	109.26	115.95	3,892,090	+6.97(+6.40%)
Mar 05, 2021	109.21	109.77	105.54	108.98	3,933,796	+1.07(+0.99%)
Mar 04, 2021	106.67	108.22	104.52	107.91	4,595,508	+0.93(+0.87%)
Mar 03, 2021	109.82	112.24	106.77	106.98	6,617,750	-6.35(-5.60%)
Mar 02, 2021	116.18	116.56	112.10	113.33	2,341,182	-2.82(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.