Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

64.23 +0.14 (+0.22%)
Official Closing Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 62.60 62.89 62.57 62.59 33,165 +0.07(+0.12%)
Mar 30, 2021 62.41 62.63 62.36 62.52 36,674 -0.06(-0.09%)
Mar 29, 2021 62.41 62.75 62.33 62.57 20,484 -0.14(-0.22%)
Mar 26, 2021 61.88 62.80 61.80 62.71 58,486 +1.11(+1.79%)
Mar 25, 2021 60.66 61.73 60.50 61.61 20,700 +0.61(+1.00%)
Mar 24, 2021 61.32 61.67 61.00 61.00 11,455 -0.14(-0.23%)
Mar 23, 2021 61.67 61.68 60.96 61.14 18,680 -0.62(-1.01%)
Mar 22, 2021 61.56 61.92 61.51 61.76 15,492 +0.18(+0.29%)
Mar 19, 2021 61.40 61.86 61.20 61.58 20,604 +0.04(+0.06%)
Mar 18, 2021 62.00 62.38 61.43 61.55 32,881 -0.52(-0.84%)
Mar 17, 2021 61.78 62.21 61.72 62.07 15,914 +0.09(+0.15%)
Mar 16, 2021 62.42 62.43 61.94 61.98 53,200 -0.48(-0.76%)
Mar 15, 2021 61.92 62.45 61.67 62.45 26,990 +0.66(+1.07%)
Mar 12, 2021 61.26 61.79 61.26 61.79 23,501 +0.34(+0.55%)
Mar 11, 2021 61.18 61.69 61.16 61.45 73,136 +0.57(+0.93%)
Mar 10, 2021 60.62 61.13 60.62 60.89 32,788 +0.53(+0.88%)
Mar 09, 2021 60.46 60.87 60.36 60.36 60,988 +0.41(+0.68%)
Mar 08, 2021 59.87 60.71 59.82 59.95 26,096 +0.16(+0.26%)
Mar 05, 2021 59.09 59.83 57.98 59.79 22,774 +1.31(+2.24%)
Mar 04, 2021 59.62 59.62 57.84 58.48 54,946 -1.10(-1.84%)
Mar 03, 2021 60.24 60.24 59.58 59.58 57,450 -0.71(-1.17%)
Mar 02, 2021 60.66 60.66 60.18 60.28 88,010 -0.34(-0.55%)
Mar 01, 2021 60.28 60.93 59.91 60.62 34,736 +1.38(+2.33%)
Feb 26, 2021 59.67 59.93 59.02 59.24 45,011 -0.36(-0.61%)
Feb 25, 2021 60.75 60.93 59.38 59.60 32,390 -1.36(-2.23%)
Feb 24, 2021 60.23 61.06 60.03 60.96 78,741 +0.70(+1.16%)
Feb 23, 2021 59.65 60.39 59.51 60.27 20,617 +0.04(+0.07%)
Feb 22, 2021 60.29 60.56 60.23 60.23 17,669 -0.44(-0.72%)
Feb 19, 2021 60.69 60.89 60.66 60.66 92,708 +0.21(+0.35%)
Feb 18, 2021 60.51 60.60 60.12 60.45 22,354 -0.27(-0.44%)
Feb 17, 2021 60.46 60.74 60.29 60.72 48,793 -0.12(-0.20%)
Feb 16, 2021 61.15 61.24 60.77 60.84 36,313 -0.18(-0.29%)
Feb 12, 2021 60.55 61.07 60.55 61.02 19,981 +0.39(+0.64%)
Feb 11, 2021 60.57 60.77 60.24 60.63 69,972 +0.15(+0.25%)
Feb 10, 2021 60.69 60.77 60.24 60.48 22,180 -0.01(-0.02%)
Feb 09, 2021 60.27 60.58 60.14 60.49 25,283 +0.13(+0.22%)
Feb 08, 2021 60.12 60.41 60.12 60.36 63,515 +0.54(+0.91%)
Feb 05, 2021 59.92 59.92 59.69 59.82 37,299 +0.40(+0.67%)
Feb 04, 2021 58.94 59.47 58.94 59.42 35,842 +0.59(+1.00%)
Feb 03, 2021 58.94 58.95 58.60 58.83 48,380 -0.09(-0.16%)
Feb 02, 2021 58.44 59.12 58.44 58.93 40,445 +0.83(+1.43%)
Feb 01, 2021 57.71 58.20 57.47 58.10 23,216 +0.89(+1.56%)
Jan 29, 2021 58.04 58.12 56.97 57.20 38,696 -0.98(-1.68%)
Jan 28, 2021 58.01 58.63 58.00 58.18 334,102 +0.49(+0.85%)
Jan 27, 2021 58.19 58.52 57.65 57.69 23,357 -1.51(-2.55%)
Jan 26, 2021 59.68 59.68 59.19 59.20 28,572 -0.33(-0.56%)
Jan 25, 2021 59.47 59.83 59.07 59.53 37,145 -0.02(-0.03%)
Jan 22, 2021 59.47 59.68 59.28 59.55 40,309 -0.27(-0.45%)
Jan 21, 2021 60.10 60.10 59.71 59.82 117,522 -0.21(-0.34%)
Jan 20, 2021 59.81 60.03 59.66 60.02 49,440 +0.44(+0.73%)
Jan 19, 2021 60.01 60.01 59.44 59.59 63,089 +0.37(+0.63%)
Jan 15, 2021 59.26 59.40 58.86 59.21 58,582 -0.39(-0.66%)
Jan 14, 2021 59.53 59.88 59.53 59.61 40,903 +0.04(+0.06%)
Jan 13, 2021 59.76 59.78 59.52 59.57 35,011 -0.27(-0.45%)
Jan 12, 2021 59.66 59.92 59.56 59.84 63,169 +0.28(+0.47%)
Jan 11, 2021 59.19 59.74 59.19 59.56 22,622 -0.09(-0.16%)
Jan 08, 2021 59.69 59.79 59.06 59.65 28,378 +0.22(+0.38%)
Jan 07, 2021 59.19 59.55 59.13 59.43 40,461 +0.70(+1.19%)
Jan 06, 2021 57.65 59.11 57.65 58.73 26,033 +1.16(+2.01%)
Jan 05, 2021 57.00 57.69 57.00 57.57 145,692 +0.43(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.