Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.03	59.58	58.86	59.00	401,016	-0.07(-0.12%)
Mar 30, 2021	59.32	59.33	57.79	59.07	316,025	-0.54(-0.90%)
Mar 29, 2021	59.13	60.25	59.13	59.61	368,785	+0.23(+0.38%)
Mar 26, 2021	59.80	59.80	58.90	59.38	322,942	-0.05(-0.09%)
Mar 25, 2021	58.89	59.72	58.26	59.44	339,113	+0.36(+0.61%)
Mar 24, 2021	58.55	59.58	58.32	59.07	508,845	+0.57(+0.98%)
Mar 23, 2021	58.87	59.77	58.21	58.50	499,564	-0.86(-1.45%)
Mar 22, 2021	59.77	60.25	59.06	59.36	242,263	-0.71(-1.18%)
Mar 19, 2021	59.88	60.76	58.40	60.08	1,211,032	+0.05(+0.09%)
Mar 18, 2021	60.81	60.81	59.50	60.02	391,513	-0.97(-1.58%)
Mar 17, 2021	62.79	62.79	60.83	60.99	428,047	-1.77(-2.83%)
Mar 16, 2021	62.56	63.36	62.28	62.76	516,045	-0.32(-0.51%)
Mar 15, 2021	61.54	63.16	61.38	63.09	558,794	+1.59(+2.58%)
Mar 12, 2021	59.79	61.51	59.66	61.50	441,710	+2.12(+3.56%)
Mar 11, 2021	58.99	60.08	58.43	59.38	384,575	+0.32(+0.54%)
Mar 10, 2021	57.47	59.47	57.12	59.07	437,652	+1.41(+2.45%)
Mar 09, 2021	57.35	57.96	56.70	57.65	436,129	+0.30(+0.52%)
Mar 08, 2021	55.87	57.63	55.65	57.35	335,093	+1.48(+2.66%)
Mar 05, 2021	55.80	56.16	55.02	55.87	667,292	+0.52(+0.94%)
Mar 04, 2021	55.18	56.90	54.95	55.35	544,635	+0.35(+0.64%)
Mar 03, 2021	53.92	55.18	53.70	55.00	365,551	+1.19(+2.20%)
Mar 02, 2021	55.01	55.01	53.57	53.81	585,039	-1.25(-2.26%)
Mar 01, 2021	55.54	55.54	54.53	55.06	777,790	+0.50(+0.92%)
Feb 26, 2021	55.03	55.79	54.52	54.56	402,652	-0.23(-0.42%)
Feb 25, 2021	55.69	56.70	54.70	54.79	318,136	-0.75(-1.34%)
Feb 24, 2021	55.98	55.98	55.00	55.54	356,518	-0.19(-0.35%)
Feb 23, 2021	56.04	56.53	55.21	55.73	663,240	-0.21(-0.38%)
Feb 22, 2021	56.70	56.73	55.92	55.94	450,929	-0.77(-1.36%)
Feb 19, 2021	56.03	56.73	55.54	56.71	381,814	+0.67(+1.19%)
Feb 18, 2021	56.58	57.23	55.87	56.05	306,415	-1.02(-1.79%)
Feb 17, 2021	57.16	58.03	55.54	57.06	528,496	-0.21(-0.37%)
Feb 16, 2021	57.47	57.75	56.46	57.27	507,506	-0.02(-0.03%)
Feb 12, 2021	58.31	58.42	57.13	57.29	214,421	-1.08(-1.85%)
Feb 11, 2021	58.24	58.56	57.58	58.37	255,563	+0.10(+0.16%)
Feb 10, 2021	57.75	58.44	57.11	58.28	307,494	+1.19(+2.09%)
Feb 09, 2021	58.07	58.10	56.57	57.08	343,645	-1.01(-1.74%)
Feb 08, 2021	57.50	58.54	57.24	58.09	268,094	+0.60(+1.04%)
Feb 05, 2021	56.12	57.62	55.66	57.49	389,915	+1.97(+3.56%)
Feb 04, 2021	55.28	55.66	54.71	55.52	303,378	+0.47(+0.85%)
Feb 03, 2021	55.20	55.20	54.33	55.05	479,580	-0.60(-1.08%)
Feb 02, 2021	55.79	56.07	55.22	55.65	345,792	+0.00(+0.00%)
Feb 01, 2021	55.09	55.88	54.39	55.65	301,268	+0.98(+1.80%)
Jan 29, 2021	54.11	55.12	53.76	54.67	431,068	+0.35(+0.64%)
Jan 28, 2021	53.19	55.41	52.87	54.32	431,960	+1.83(+3.48%)
Jan 27, 2021	52.65	53.33	51.24	52.49	704,975	-0.99(-1.85%)
Jan 26, 2021	55.54	55.54	53.44	53.48	524,608	-1.66(-3.01%)
Jan 25, 2021	56.55	56.95	55.04	55.14	686,652	-2.02(-3.53%)
Jan 22, 2021	56.97	57.77	56.23	57.16	441,299	+0.19(+0.34%)
Jan 21, 2021	59.16	59.56	56.97	56.97	652,368	-3.05(-5.09%)
Jan 20, 2021	59.89	60.22	59.23	60.03	476,752	+0.14(+0.23%)
Jan 19, 2021	61.00	61.05	59.46	59.89	493,951	-0.77(-1.26%)
Jan 15, 2021	59.43	60.86	59.12	60.65	473,945	+0.63(+1.04%)
Jan 14, 2021	58.45	60.29	57.99	60.03	643,015	+1.86(+3.20%)
Jan 13, 2021	57.37	58.37	57.31	58.16	461,525	+0.51(+0.89%)
Jan 12, 2021	56.28	57.74	55.98	57.65	278,780	+1.37(+2.43%)
Jan 11, 2021	55.76	56.44	55.76	56.28	357,827	+0.25(+0.45%)
Jan 08, 2021	55.92	56.06	55.20	56.03	451,415	+0.11(+0.20%)
Jan 07, 2021	56.04	56.16	54.97	55.92	594,536	+0.05(+0.09%)
Jan 06, 2021	53.88	56.33	53.54	55.87	497,648	+2.85(+5.38%)
Jan 05, 2021	53.75	54.09	52.56	53.01	360,576	-0.51(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.