Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	62.54	62.83	62.51	62.53	33,197	+0.07(+0.12%)
Mar 30, 2021	62.35	62.57	62.30	62.46	36,709	-0.06(-0.09%)
Mar 29, 2021	62.35	62.69	62.27	62.51	20,503	-0.14(-0.22%)
Mar 26, 2021	61.82	62.74	61.74	62.65	58,542	+1.10(+1.79%)
Mar 25, 2021	60.60	61.67	60.45	61.55	20,720	+0.61(+1.00%)
Mar 24, 2021	61.27	61.61	60.94	60.94	11,466	-0.14(-0.23%)
Mar 23, 2021	61.61	61.62	60.90	61.08	18,698	-0.62(-1.01%)
Mar 22, 2021	61.50	61.86	61.45	61.70	15,507	+0.18(+0.29%)
Mar 19, 2021	61.34	61.81	61.14	61.53	20,624	+0.04(+0.06%)
Mar 18, 2021	61.94	62.32	61.37	61.49	32,912	-0.52(-0.84%)
Mar 17, 2021	61.72	62.15	61.66	62.01	15,929	+0.09(+0.15%)
Mar 16, 2021	62.36	62.37	61.88	61.92	53,251	-0.47(-0.76%)
Mar 15, 2021	61.86	62.39	61.61	62.39	27,016	+0.66(+1.07%)
Mar 12, 2021	61.20	61.73	61.20	61.73	23,524	+0.34(+0.55%)
Mar 11, 2021	61.13	61.63	61.11	61.40	73,206	+0.57(+0.93%)
Mar 10, 2021	60.56	61.08	60.56	60.83	32,820	+0.53(+0.88%)
Mar 09, 2021	60.40	60.81	60.30	60.30	61,046	+0.41(+0.68%)
Mar 08, 2021	59.82	60.65	59.76	59.89	26,120	+0.16(+0.26%)
Mar 05, 2021	59.04	59.77	57.93	59.73	22,796	+1.31(+2.24%)
Mar 04, 2021	59.57	59.57	57.78	58.42	54,999	-1.10(-1.84%)
Mar 03, 2021	60.18	60.18	59.52	59.52	57,505	-0.71(-1.17%)
Mar 02, 2021	60.61	60.61	60.13	60.23	88,094	-0.33(-0.55%)
Mar 01, 2021	60.23	60.88	59.85	60.56	34,769	+1.38(+2.33%)
Feb 26, 2021	59.62	59.87	58.96	59.18	45,054	-0.36(-0.61%)
Feb 25, 2021	60.69	60.88	59.32	59.55	32,421	-1.36(-2.23%)
Feb 24, 2021	60.17	61.00	59.98	60.90	78,816	+0.70(+1.16%)
Feb 23, 2021	59.59	60.33	59.45	60.21	20,636	+0.04(+0.07%)
Feb 22, 2021	60.23	60.51	60.17	60.17	17,686	-0.44(-0.72%)
Feb 19, 2021	60.63	60.83	60.61	60.61	92,797	+0.21(+0.35%)
Feb 18, 2021	60.45	60.54	60.06	60.39	22,375	-0.27(-0.44%)
Feb 17, 2021	60.41	60.68	60.24	60.66	48,839	-0.12(-0.20%)
Feb 16, 2021	61.09	61.18	60.71	60.78	36,348	-0.18(-0.29%)
Feb 12, 2021	60.50	61.01	60.50	60.96	20,000	+0.39(+0.64%)
Feb 11, 2021	60.51	60.71	60.18	60.57	70,039	+0.15(+0.25%)
Feb 10, 2021	60.63	60.71	60.18	60.42	22,201	-0.01(-0.02%)
Feb 09, 2021	60.22	60.52	60.08	60.43	25,308	+0.13(+0.22%)
Feb 08, 2021	60.06	60.35	60.06	60.30	63,575	+0.54(+0.91%)
Feb 05, 2021	59.86	59.86	59.63	59.76	37,334	+0.40(+0.67%)
Feb 04, 2021	58.88	59.41	58.88	59.36	35,877	+0.59(+1.00%)
Feb 03, 2021	58.89	58.90	58.55	58.78	48,426	-0.09(-0.16%)
Feb 02, 2021	58.39	59.06	58.39	58.87	40,484	+0.83(+1.43%)
Feb 01, 2021	57.65	58.14	57.42	58.04	23,239	+0.89(+1.56%)
Jan 29, 2021	57.99	58.06	56.92	57.15	38,733	-0.98(-1.68%)
Jan 28, 2021	57.96	58.57	57.94	58.13	334,422	+0.49(+0.85%)
Jan 27, 2021	58.14	58.46	57.60	57.63	23,380	-1.51(-2.55%)
Jan 26, 2021	59.62	59.62	59.13	59.14	28,599	-0.33(-0.56%)
Jan 25, 2021	59.42	59.77	59.02	59.47	37,181	-0.02(-0.03%)
Jan 22, 2021	59.41	59.62	59.22	59.49	40,347	-0.27(-0.45%)
Jan 21, 2021	60.04	60.04	59.65	59.76	117,635	-0.21(-0.34%)
Jan 20, 2021	59.75	59.98	59.60	59.97	49,487	+0.44(+0.73%)
Jan 19, 2021	59.95	59.95	59.38	59.53	63,149	+0.37(+0.63%)
Jan 15, 2021	59.20	59.34	58.80	59.16	58,638	-0.39(-0.66%)
Jan 14, 2021	59.47	59.83	59.47	59.55	40,942	+0.04(+0.06%)
Jan 13, 2021	59.71	59.72	59.47	59.51	35,045	-0.27(-0.45%)
Jan 12, 2021	59.60	59.86	59.50	59.78	63,229	+0.28(+0.47%)
Jan 11, 2021	59.13	59.68	59.13	59.50	22,644	-0.09(-0.16%)
Jan 08, 2021	59.63	59.73	59.00	59.59	28,405	+0.22(+0.38%)
Jan 07, 2021	59.13	59.49	59.07	59.37	40,500	+0.70(+1.19%)
Jan 06, 2021	57.60	59.05	57.60	58.67	26,058	+1.16(+2.01%)
Jan 05, 2021	56.94	57.64	56.94	57.51	145,831	+0.43(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.