Agenus Inc (NQ: AGEN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.591	2.610	2.375	2.414	9,436,265	-0.16(-6.11%)
Mar 30, 2022	2.728	2.733	2.571	2.571	3,725,544	-0.17(-6.09%)
Mar 29, 2022	2.679	2.777	2.659	2.738	4,719,566	+0.12(+4.49%)
Mar 28, 2022	2.659	2.704	2.581	2.620	4,393,650	-0.03(-1.11%)
Mar 25, 2022	2.728	2.738	2.630	2.650	3,036,949	-0.09(-3.23%)
Mar 24, 2022	2.669	2.748	2.620	2.738	2,368,344	+0.11(+4.10%)
Mar 23, 2022	2.709	2.753	2.630	2.630	3,541,490	-0.11(-3.94%)
Mar 22, 2022	2.748	2.797	2.709	2.738	2,794,233	+0.02(+0.72%)
Mar 21, 2022	2.905	2.944	2.718	2.718	3,291,777	-0.19(-6.42%)
Mar 18, 2022	2.816	2.974	2.787	2.905	15,516,976	+0.07(+2.42%)
Mar 17, 2022	2.669	2.836	2.630	2.836	4,067,306	+0.14(+5.09%)
Mar 16, 2022	2.610	2.699	2.552	2.699	4,138,771	+0.09(+3.38%)
Mar 15, 2022	2.610	2.620	2.493	2.610	4,067,387	+0.04(+1.53%)
Mar 14, 2022	2.758	2.797	2.552	2.571	7,116,048	-0.19(-6.76%)
Mar 11, 2022	2.905	2.915	2.753	2.758	4,032,362	-0.13(-4.42%)
Mar 10, 2022	3.032		2.866	2.885	3,024,004	-0.17(-5.47%)
Mar 09, 2022	2.944	3.062	2.924	3.052	5,142,732	+0.17(+5.78%)
Mar 08, 2022	2.846	3.042	2.738	2.885	4,875,337	+0.02(+0.69%)
Mar 07, 2022	2.856	2.964	2.826	2.866	3,004,655	+0.01(+0.34%)
Mar 04, 2022	2.905	2.998	2.836	2.856	3,848,971	-0.05(-1.69%)
Mar 03, 2022	3.013	3.042	2.885	2.905	4,660,723	-0.11(-3.58%)
Mar 02, 2022	2.542	3.052	2.517	3.013	6,555,203	+0.47(+18.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.