Apollo Asset Management Inc (NY: APO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	60.55	61.77	60.34	61.61	2,475,307	+1.67(+2.78%)
Mar 30, 2023	59.92	60.22	59.22	59.94	2,624,347	+0.77(+1.30%)
Mar 29, 2023	58.55	59.21	58.00	59.17	2,942,018	+1.52(+2.64%)
Mar 28, 2023	57.47	57.94	56.98	57.65	1,301,144	+0.15(+0.25%)
Mar 27, 2023	56.62	58.01	55.90	57.50	2,541,694	+1.38(+2.45%)
Mar 24, 2023	55.20	56.14	53.80	56.13	3,474,985	-0.16(-0.28%)
Mar 23, 2023	57.66	58.59	55.85	56.28	3,712,731	-1.20(-2.09%)
Mar 22, 2023	59.06	60.16	57.33	57.48	3,316,823	-1.74(-2.93%)
Mar 21, 2023	57.98	60.24	57.49	59.22	5,202,977	+3.80(+6.86%)
Mar 20, 2023	56.02	56.50	54.51	55.41	4,590,486	+0.27(+0.50%)
Mar 17, 2023	56.37	56.77	54.16	55.14	6,323,235	-2.17(-3.78%)
Mar 16, 2023	55.37	58.28	54.67	57.31	5,964,520	+1.11(+1.98%)
Mar 15, 2023	56.09	56.70	55.07	56.19	8,801,457	-2.10(-3.60%)
Mar 14, 2023	58.20	59.60	57.07	58.29	10,257,237	+1.26(+2.21%)
Mar 13, 2023	58.29	58.96	54.78	57.03	11,532,735	-1.78(-3.02%)
Mar 10, 2023	65.35	65.61	58.27	58.81	11,685,603	-6.91(-10.51%)
Mar 09, 2023	69.35	69.78	65.62	65.71	2,078,169	-3.77(-5.42%)
Mar 08, 2023	69.41	69.95	69.06	69.48	1,669,688	+0.03(+0.04%)
Mar 07, 2023	70.28	70.90	69.26	69.45	1,590,386	-1.31(-1.85%)
Mar 06, 2023	71.37	71.96	70.37	70.76	2,002,298	-0.56(-0.78%)
Mar 03, 2023	70.87	71.46	70.67	71.31	2,260,916	+0.71(+1.01%)
Mar 02, 2023	69.14	70.81	68.04	70.60	1,992,552	+0.43(+0.61%)
Mar 01, 2023	68.79	70.79	68.51	70.17	2,475,546	+1.01(+1.47%)
Feb 28, 2023	69.11	69.74	68.75	69.16	2,228,634	+0.47(+0.68%)
Feb 27, 2023	69.85	70.81	68.21	68.69	2,051,656	-0.44(-0.64%)
Feb 24, 2023	68.33	69.24	68.04	69.13	2,210,811	-0.33(-0.48%)
Feb 23, 2023	69.31	70.45	69.06	69.46	2,246,836	+0.92(+1.34%)
Feb 22, 2023	67.79	69.10	67.36	68.54	2,156,703	+0.90(+1.33%)
Feb 21, 2023	68.63	68.89	67.40	67.64	2,583,189	-2.04(-2.93%)
Feb 17, 2023	69.14	70.45	69.06	69.68	2,635,299	-0.24(-0.35%)
Feb 16, 2023	68.90	70.72	68.59	69.93	1,740,133	-0.33(-0.47%)
Feb 15, 2023	68.44	70.27	68.44	70.26	2,184,744	+0.75(+1.07%)
Feb 14, 2023	68.87	70.94	68.62	69.51	3,537,493	+0.57(+0.83%)
Feb 13, 2023	68.38	69.32	68.03	68.94	3,551,846	+0.40(+0.58%)
Feb 10, 2023	65.73	69.10	65.73	68.54	2,966,311	+2.19(+3.30%)
Feb 09, 2023	67.90	69.30	65.70	66.35	6,901,531	-5.33(-7.43%)
Feb 08, 2023	70.11	72.39	70.11	71.67	2,373,895	+0.52(+0.74%)
Feb 07, 2023	69.68	71.50	69.31	71.15	2,147,519	+1.17(+1.68%)
Feb 06, 2023	69.74	70.09	69.05	69.98	2,133,169	-1.22(-1.72%)
Feb 03, 2023	69.31	72.10	69.07	71.20	2,324,381	+1.21(+1.73%)
Feb 02, 2023	71.43	71.90	68.81	69.99	3,264,438	-0.36(-0.51%)
Feb 01, 2023	68.71	71.01	68.42	70.34	2,825,270	+1.69(+2.46%)
Jan 31, 2023	67.03	68.69	66.59	68.66	2,116,278	+1.47(+2.19%)
Jan 30, 2023	68.38	68.38	67.01	67.18	1,867,315	-1.51(-2.20%)
Jan 27, 2023	67.87	69.20	67.58	68.70	1,830,294	+0.38(+0.55%)
Jan 26, 2023	66.09	68.39	65.80	68.32	3,642,505	+2.75(+4.19%)
Jan 25, 2023	64.45	65.88	63.71	65.57	1,749,232	-0.10(-0.15%)
Jan 24, 2023	65.77	66.96	65.57	65.67	2,679,683	-1.11(-1.66%)
Jan 23, 2023	65.06	67.53	64.51	66.77	2,913,003	+1.72(+2.64%)
Jan 20, 2023	64.39	65.32	63.77	65.06	1,374,546	+1.25(+1.96%)
Jan 19, 2023	65.02	65.71	63.13	63.81	2,660,443	-2.18(-3.31%)
Jan 18, 2023	67.02	67.48	65.91	65.99	2,117,706	-1.03(-1.53%)
Jan 17, 2023	67.26	67.86	66.75	67.02	1,931,682	-0.60(-0.89%)
Jan 13, 2023	65.47	67.78	65.28	67.62	1,930,907	+1.23(+1.86%)
Jan 12, 2023	65.96	67.24	65.67	66.39	2,846,631	+0.74(+1.12%)
Jan 11, 2023	65.48	65.93	64.98	65.65	2,071,247	+1.13(+1.74%)
Jan 10, 2023	63.35	64.75	63.34	64.52	1,288,098	+1.16(+1.84%)
Jan 09, 2023	62.57	64.24	62.49	63.36	2,465,395	+0.96(+1.54%)
Jan 06, 2023	61.80	62.41	60.76	62.40	1,780,536	+1.34(+2.19%)
Jan 05, 2023	61.28	62.04	60.98	61.06	1,487,081	-1.37(-2.19%)
Jan 04, 2023	61.74	62.49	61.10	62.43	2,161,175	+1.50(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.