Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.66	30.18	29.60	30.04	465,105	+0.70(+2.38%)
Mar 27, 2024	28.98	29.44	28.94	29.34	441,050	+0.70(+2.43%)
Mar 26, 2024	28.78	28.98	28.52	28.64	293,210	-0.10(-0.35%)
Mar 25, 2024	28.91	29.13	28.74	28.74	367,201	+0.09(+0.31%)
Mar 22, 2024	29.13	29.21	28.52	28.65	247,903	-0.40(-1.37%)
Mar 21, 2024	29.02	29.31	28.79	29.05	378,371	+0.20(+0.69%)
Mar 20, 2024	28.75	29.19	28.69	28.85	400,686	-0.11(-0.38%)
Mar 19, 2024	28.54	29.06	28.54	28.96	396,035	+0.55(+1.93%)
Mar 18, 2024	28.05	28.57	28.00	28.42	444,775	+0.05(+0.18%)
Mar 15, 2024	27.87	28.47	27.87	28.37	1,341,429	+0.26(+0.92%)
Mar 14, 2024	28.21	28.39	27.84	28.11	369,925	-0.38(-1.33%)
Mar 13, 2024	28.50	28.84	28.35	28.49	355,730	-0.03(-0.10%)
Mar 12, 2024	28.30	28.54	28.09	28.52	335,725	+0.12(+0.42%)
Mar 11, 2024	28.12	28.42	27.79	28.40	303,001	+0.20(+0.71%)
Mar 08, 2024	28.37	28.50	27.99	28.20	433,243	+0.02(+0.07%)
Mar 07, 2024	28.31	28.88	28.12	28.18	557,356	+0.13(+0.46%)
Mar 06, 2024	27.94	28.12	27.71	28.05	458,584	+0.24(+0.86%)
Mar 05, 2024	27.34	28.03	27.34	27.81	491,102	+0.49(+1.79%)
Mar 04, 2024	26.99	27.64	26.83	27.32	560,772	+0.29(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.