Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.86	22.27	21.77	22.04	99,634	+0.20(+0.92%)
Mar 27, 2024	21.33	21.89	20.85	21.84	116,910	+0.81(+3.85%)
Mar 26, 2024	21.71	21.88	21.03	21.03	97,043	-0.55(-2.55%)
Mar 25, 2024	21.57	21.76	21.43	21.58	59,885	-0.06(-0.28%)
Mar 22, 2024	22.10	22.22	21.58	21.64	65,836	-0.58(-2.61%)
Mar 21, 2024	21.59	23.15	21.55	22.22	198,831	+0.87(+4.07%)
Mar 20, 2024	20.56	21.55	20.36	21.35	132,223	+0.62(+2.99%)
Mar 19, 2024	20.75	21.09	20.57	20.73	83,448	-0.19(-0.91%)
Mar 18, 2024	21.61	21.62	20.92	20.92	117,765	-0.63(-2.92%)
Mar 15, 2024	21.40	21.93	21.40	21.55	271,588	-0.09(-0.42%)
Mar 14, 2024	22.25	22.47	21.48	21.64	111,816	-0.83(-3.69%)
Mar 13, 2024	23.05	23.33	22.36	22.47	130,934	-0.85(-3.64%)
Mar 12, 2024	23.58	23.66	23.08	23.32	100,328	-0.24(-1.02%)
Mar 11, 2024	23.59	24.01	23.33	23.56	127,010	-0.38(-1.59%)
Mar 08, 2024	24.90	25.00	23.91	23.94	85,236	-0.64(-2.60%)
Mar 07, 2024	23.20	25.01	23.20	24.58	135,014	+1.59(+6.92%)
Mar 06, 2024	22.68	23.25	22.50	22.99	99,141	+0.70(+3.14%)
Mar 05, 2024	22.54	22.74	22.15	22.29	91,783	-0.47(-2.07%)
Mar 04, 2024	23.00	23.34	22.53	22.76	107,269	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.