Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.200	8.220	8.080	8.160	10,232	-0.10(-1.21%)
Mar 27, 2024	8.000	8.340	8.000	8.260	20,271	+0.08(+0.98%)
Mar 26, 2024	7.990	8.360	7.990	8.180	44,554	+0.15(+1.87%)
Mar 25, 2024	7.990	8.150	7.990	8.030	63,148	+0.02(+0.25%)
Mar 22, 2024	8.300	8.300	7.990	8.010	34,654	-0.25(-3.03%)
Mar 21, 2024	8.110	8.390	7.990	8.260	33,646	+0.09(+1.10%)
Mar 20, 2024	8.200	8.200	7.990	8.170	28,654	-0.01(-0.12%)
Mar 19, 2024	8.200	8.380	8.140	8.180	17,482	-0.16(-1.92%)
Mar 18, 2024	8.000	8.520	7.990	8.340	76,023	+0.35(+4.38%)
Mar 15, 2024	7.990	8.312	7.990	7.990	113,720	-0.07(-0.87%)
Mar 14, 2024	8.240	8.460	8.060	8.060	41,557	-0.08(-0.98%)
Mar 13, 2024	8.040	8.270	7.890	8.140	26,102	+0.14(+1.75%)
Mar 12, 2024	7.560	8.070	7.560	8.000	19,271	+0.45(+5.96%)
Mar 11, 2024	8.100	8.340	7.550	7.550	76,943	-0.62(-7.59%)
Mar 08, 2024	7.980	8.200	7.980	8.170	12,768	+0.27(+3.42%)
Mar 07, 2024	7.710	7.990	7.680	7.900	41,153	+0.19(+2.46%)
Mar 06, 2024	8.000	8.000	7.710	7.710	17,681	+0.00(+0.00%)
Mar 05, 2024	8.180	8.185	7.710	7.710	23,620	-0.57(-6.88%)
Mar 04, 2024	8.200	8.400	8.080	8.280	29,151	+0.06(+0.73%)
Mar 01, 2024	8.600	8.780	8.200	8.220	20,129	-0.28(-3.29%)
Feb 29, 2024	8.640	8.780	8.500	8.500	17,055	-0.07(-0.82%)
Feb 28, 2024	8.930	9.000	8.490	8.570	20,323	-0.39(-4.35%)
Feb 27, 2024	9.210	9.210	8.800	8.960	18,573	-0.25(-2.71%)
Feb 26, 2024	8.290	9.220	8.290	9.210	58,210	+0.83(+9.90%)
Feb 23, 2024	8.500	8.570	8.260	8.380	12,166	-0.19(-2.22%)
Feb 22, 2024	8.510	8.690	8.510	8.570	17,673	+0.02(+0.23%)
Feb 21, 2024	8.340	8.610	8.192	8.550	22,656	+0.07(+0.83%)
Feb 20, 2024	8.770	8.920	8.350	8.480	38,725	-0.43(-4.83%)
Feb 16, 2024	9.140	9.175	8.865	8.910	21,219	-0.29(-3.10%)
Feb 15, 2024	8.690	9.220	8.690	9.195	39,135	+0.43(+4.85%)
Feb 14, 2024	8.220	8.880	8.070	8.770	40,127	+0.60(+7.34%)
Feb 13, 2024	8.420	8.750	8.155	8.170	52,990	-0.50(-5.77%)
Feb 12, 2024	8.940	9.240	8.500	8.670	65,720	-0.33(-3.67%)
Feb 09, 2024	8.440	9.100	8.370	9.000	25,369	+0.51(+6.01%)
Feb 08, 2024	8.230	8.500	8.230	8.490	18,672	+0.26(+3.16%)
Feb 07, 2024	8.620	8.620	8.220	8.230	14,483	-0.25(-2.95%)
Feb 06, 2024	8.580	8.730	8.270	8.480	33,642	-0.01(-0.12%)
Feb 05, 2024	8.040	8.780	8.000	8.490	53,760	+0.30(+3.66%)
Feb 02, 2024	8.300	8.475	8.190	8.190	13,951	-0.14(-1.68%)
Feb 01, 2024	8.450	8.460	8.080	8.330	26,632	-0.02(-0.24%)
Jan 31, 2024	8.800	8.800	8.310	8.350	12,314	-0.39(-4.46%)
Jan 30, 2024	8.900	8.980	8.617	8.740	16,535	-0.21(-2.35%)
Jan 29, 2024	8.690	9.070	8.613	8.950	20,627	+0.26(+2.99%)
Jan 26, 2024	8.590	8.830	8.519	8.690	13,714	+0.11(+1.28%)
Jan 25, 2024	8.510	8.630	8.210	8.580	45,904	+0.23(+2.75%)
Jan 24, 2024	8.640	8.780	8.330	8.350	38,157	-0.28(-3.24%)
Jan 23, 2024	8.750	8.760	8.530	8.630	37,970	+0.01(+0.12%)
Jan 22, 2024	8.410	8.700	8.395	8.620	57,729	-0.18(-2.05%)
Jan 19, 2024	8.900	8.900	8.500	8.800	36,487	+0.02(+0.23%)
Jan 18, 2024	8.570	8.855	8.560	8.780	39,303	+0.34(+4.03%)
Jan 17, 2024	8.240	8.680	8.035	8.440	38,622	+0.16(+1.93%)
Jan 16, 2024	8.210	8.410	7.830	8.280	86,774	-0.06(-0.72%)
Jan 12, 2024	8.860	8.930	8.280	8.340	41,967	-0.46(-5.23%)
Jan 11, 2024	9.550	9.877	8.500	8.800	73,094	-0.71(-7.47%)
Jan 10, 2024	10.97	10.97	9.201	9.510	84,649	-1.34(-12.35%)
Jan 09, 2024	10.99	11.31	10.55	10.85	124,486	+0.38(+3.63%)
Jan 08, 2024	9.550	10.55	9.550	10.47	60,371	+0.96(+10.09%)
Jan 05, 2024	9.650	9.945	9.440	9.510	45,312	-0.22(-2.26%)
Jan 04, 2024	10.04	10.04	9.520	9.730	58,075	-0.20(-2.01%)
Jan 03, 2024	10.28	10.41	9.860	9.930	22,786	-0.58(-5.52%)
Jan 02, 2024	10.61	10.61	10.41	10.51	13,571	-0.17(-1.59%)
Dec 29, 2023	10.88	11.00	10.47	10.68	25,942	-0.25(-2.29%)
Dec 28, 2023	10.76	11.00	10.60	10.93	24,038	-0.07(-0.64%)
Dec 27, 2023	11.02	11.02	10.83	11.00	13,725	+0.08(+0.73%)
Dec 26, 2023	10.73	11.16	10.73	10.92	21,477	+0.05(+0.46%)
Dec 22, 2023	10.94	10.94	10.79	10.87	13,172	-0.08(-0.73%)
Dec 21, 2023	11.17	11.27	10.85	10.95	26,548	-0.27(-2.41%)
Dec 20, 2023	11.49	11.74	11.14	11.22	38,281	-0.23(-2.01%)
Dec 19, 2023	11.37	11.50	11.11	11.45	33,185	+0.19(+1.69%)
Dec 18, 2023	11.07	11.33	10.48	11.26	25,280	+0.15(+1.35%)
Dec 15, 2023	11.30	11.33	10.48	11.11	91,423	-0.15(-1.33%)
Dec 14, 2023	11.19	11.38	10.86	11.26	39,426	+0.06(+0.54%)
Dec 13, 2023	10.46	11.27	10.46	11.20	31,421	+0.25(+2.28%)
Dec 12, 2023	11.39	11.39	10.73	10.95	18,548	-0.42(-3.69%)
Dec 11, 2023	11.18	11.39	10.87	11.37	23,687	+0.23(+2.06%)
Dec 08, 2023	11.00	11.31	9.920	11.14	37,106	-0.03(-0.27%)
Dec 07, 2023	10.81	11.23	10.73	11.17	21,114	+0.10(+0.90%)
Dec 06, 2023	11.55	11.55	11.01	11.07	21,985	-0.35(-3.06%)
Dec 05, 2023	11.26	11.65	11.02	11.42	76,793	+0.01(+0.09%)
Dec 04, 2023	10.98	11.45	10.87	11.41	48,054	+0.36(+3.21%)
Dec 01, 2023	10.61	11.21	10.44	11.05	20,834	+0.31(+2.93%)
Nov 30, 2023	11.28	11.28	10.65	10.74	14,528	-0.50(-4.45%)
Nov 29, 2023	11.20	11.39	11.13	11.24	25,032	+0.04(+0.36%)
Nov 28, 2023	11.10	11.41	10.96	11.20	41,814	+0.09(+0.81%)
Nov 27, 2023	10.68	11.32	10.68	11.11	33,043	+0.14(+1.28%)
Nov 24, 2023	10.83	11.00	10.68	10.97	11,648	+0.17(+1.57%)
Nov 22, 2023	10.93	10.97	10.79	10.80	17,673	-0.01(-0.09%)
Nov 21, 2023	10.60	10.99	10.60	10.81	32,086	+0.04(+0.37%)
Nov 20, 2023	10.49	10.81	10.06	10.77	58,062	+0.20(+1.89%)
Nov 17, 2023	10.32	10.61	10.20	10.57	35,498	+0.35(+3.42%)
Nov 16, 2023	10.06	10.35	9.750	10.22	32,166	+0.16(+1.59%)
Nov 15, 2023	10.14	10.39	10.04	10.06	26,679	-0.10(-0.98%)
Nov 14, 2023	9.750	10.21	9.525	10.16	59,096	+0.70(+7.40%)
Nov 13, 2023	9.410	9.620	9.210	9.460	31,649	+0.17(+1.83%)
Nov 10, 2023	9.130	9.320	8.915	9.290	17,569	+0.24(+2.65%)
Nov 09, 2023	9.260	9.290	8.910	9.050	21,541	-0.18(-1.95%)
Nov 08, 2023	9.480	9.480	9.090	9.230	17,700	-0.20(-2.12%)
Nov 07, 2023	9.250	9.570	9.220	9.430	26,034	+0.17(+1.84%)
Nov 06, 2023	9.380	9.390	9.143	9.260	17,595	-0.08(-0.86%)
Nov 03, 2023	9.390	9.730	9.300	9.340	27,373	-0.04(-0.43%)
Nov 02, 2023	8.850	9.500	8.850	9.380	34,966	+0.49(+5.51%)
Nov 01, 2023	9.100	9.244	8.850	8.890	19,717	-0.28(-3.05%)
Oct 31, 2023	8.900	9.310	8.900	9.170	33,715	+0.28(+3.15%)
Oct 30, 2023	8.910	9.020	8.540	8.890	26,985	+0.01(+0.11%)
Oct 27, 2023	9.060	9.090	8.840	8.880	24,683	-0.19(-2.09%)
Oct 26, 2023	9.020	9.180	8.930	9.070	32,543	+0.09(+1.00%)
Oct 25, 2023	8.980	9.110	8.850	8.980	25,300	-0.09(-0.99%)
Oct 24, 2023	8.880	9.150	8.840	9.070	35,581	+0.08(+0.89%)
Oct 23, 2023	8.810	9.100	8.800	8.990	32,741	+0.07(+0.78%)
Oct 20, 2023	8.800	9.020	8.800	8.920	30,982	+0.09(+1.02%)
Oct 19, 2023	8.860	9.024	8.790	8.830	37,957	-0.12(-1.34%)
Oct 18, 2023	9.350	9.457	8.910	8.950	41,428	-0.51(-5.39%)
Oct 17, 2023	9.270	9.740	9.270	9.460	90,479	+0.00(+0.00%)
Oct 16, 2023	9.200	9.590	9.200	9.460	63,491	+0.19(+2.05%)
Oct 13, 2023	9.430	9.565	9.090	9.270	69,428	-0.23(-2.42%)
Oct 12, 2023	9.370	9.674	9.090	9.500	86,271	+0.07(+0.74%)
Oct 11, 2023	8.510	9.900	8.500	9.430	413,869	+1.64(+21.05%)
Oct 10, 2023	7.980	8.200	7.730	7.790	129,870	-0.16(-2.01%)
Oct 09, 2023	7.500	7.970	7.500	7.950	42,985	+0.34(+4.47%)
Oct 06, 2023	7.420	7.790	7.345	7.610	46,269	+0.06(+0.79%)
Oct 05, 2023	7.480	7.600	7.300	7.550	61,212	+0.09(+1.21%)
Oct 04, 2023	7.270	7.480	7.245	7.460	44,687	+0.18(+2.47%)
Oct 03, 2023	7.390	7.510	7.250	7.280	54,361	-0.16(-2.15%)
Oct 02, 2023	7.810	7.940	7.250	7.440	85,098	-0.54(-6.77%)
Sep 29, 2023	7.740	8.010	7.740	7.980	44,720	+0.24(+3.10%)
Sep 28, 2023	7.510	7.780	7.500	7.740	25,028	+0.17(+2.25%)
Sep 27, 2023	7.650	7.760	7.450	7.570	48,799	-0.08(-1.05%)
Sep 26, 2023	7.580	7.780	7.580	7.650	41,516	+0.01(+0.13%)
Sep 25, 2023	7.650	7.730	7.610	7.640	30,847	-0.04(-0.52%)
Sep 22, 2023	7.830	8.000	7.650	7.680	67,712	-0.15(-1.92%)
Sep 21, 2023	7.650	7.930	7.400	7.830	102,164	+0.10(+1.29%)
Sep 20, 2023	7.870	8.010	7.700	7.730	75,773	-0.13(-1.72%)
Sep 19, 2023	7.600	7.945	7.600	7.865	62,326	+0.21(+2.81%)
Sep 18, 2023	8.010	8.030	7.270	7.650	136,404	-0.62(-7.50%)
Sep 15, 2023	8.100	8.320	7.990	8.270	319,837	+0.16(+1.97%)
Sep 14, 2023	8.190	8.330	8.050	8.110	47,441	-0.08(-0.98%)
Sep 13, 2023	8.080	8.510	8.010	8.190	78,497	+0.08(+0.99%)
Sep 12, 2023	8.140	8.440	8.060	8.110	38,907	-0.10(-1.22%)
Sep 11, 2023	8.080	8.420	8.023	8.210	45,273	+0.14(+1.73%)
Sep 08, 2023	8.270	8.300	8.014	8.070	26,890	-0.25(-3.00%)
Sep 07, 2023	8.270	8.510	8.092	8.320	56,600	+0.06(+0.73%)
Sep 06, 2023	8.480	8.480	8.110	8.260	24,134	-0.18(-2.13%)
Sep 05, 2023	8.700	8.700	8.410	8.440	35,466	-0.30(-3.43%)
Sep 01, 2023	8.700	8.840	8.660	8.740	23,259	+0.10(+1.16%)
Aug 31, 2023	8.680	8.810	8.530	8.640	37,945	-0.06(-0.69%)
Aug 30, 2023	8.690	8.810	8.600	8.700	29,822	+0.01(+0.12%)
Aug 29, 2023	8.570	8.805	8.570	8.690	31,314	+0.12(+1.40%)
Aug 28, 2023	8.420	8.730	8.420	8.570	29,109	+0.16(+1.90%)
Aug 25, 2023	8.260	8.480	8.056	8.410	55,737	+0.12(+1.45%)
Aug 24, 2023	8.950	8.950	8.260	8.290	45,552	-0.66(-7.37%)
Aug 23, 2023	8.600	9.080	8.530	8.950	62,048	+0.40(+4.68%)
Aug 22, 2023	8.450	8.790	8.157	8.550	88,293	+0.07(+0.83%)
Aug 21, 2023	8.590	8.828	8.450	8.480	81,465	-0.11(-1.28%)
Aug 18, 2023	7.970	8.720	7.940	8.590	127,881	+0.56(+6.97%)
Aug 17, 2023	7.860	8.230	7.850	8.030	70,742	+0.18(+2.29%)
Aug 16, 2023	7.850	7.990	7.580	7.850	81,796	-0.08(-1.01%)
Aug 15, 2023	8.250	8.250	7.900	7.930	33,388	-0.30(-3.65%)
Aug 14, 2023	8.210	8.370	7.950	8.230	88,207	-0.05(-0.60%)
Aug 11, 2023	8.310	8.390	8.150	8.280	55,207	-0.06(-0.72%)
Aug 10, 2023	8.540	8.870	8.230	8.340	65,740	-0.11(-1.30%)
Aug 09, 2023	8.829	8.829	8.310	8.450	37,685	-0.35(-3.98%)
Aug 08, 2023	8.810	8.920	8.700	8.800	40,608	-0.02(-0.23%)
Aug 07, 2023	8.950	9.030	8.750	8.820	49,661	-0.17(-1.89%)
Aug 04, 2023	9.290	9.290	8.935	8.990	43,055	-0.21(-2.28%)
Aug 03, 2023	9.410	9.415	9.150	9.200	27,897	-0.16(-1.71%)
Aug 02, 2023	9.340	9.440	9.040	9.360	57,319	-0.07(-0.74%)
Aug 01, 2023	9.220	9.620	9.100	9.430	77,075	+0.19(+2.06%)
Jul 31, 2023	8.940	9.250	8.920	9.240	59,693	+0.30(+3.36%)
Jul 28, 2023	8.950	9.070	8.880	8.940	66,054	-0.01(-0.11%)
Jul 27, 2023	9.370	9.460	8.870	8.950	78,187	-0.41(-4.38%)
Jul 26, 2023	9.310	9.470	9.265	9.360	61,223	+0.02(+0.21%)
Jul 25, 2023	9.330	9.480	9.300	9.340	69,441	+0.02(+0.21%)
Jul 24, 2023	9.360	9.550	9.205	9.320	85,061	-0.05(-0.53%)
Jul 21, 2023	9.780	9.780	9.360	9.370	73,495	-0.31(-3.20%)
Jul 20, 2023	10.24	10.24	9.530	9.680	94,694	-0.56(-5.47%)
Jul 19, 2023	10.53	10.58	10.10	10.24	126,711	-0.32(-3.08%)
Jul 18, 2023	10.83	10.95	10.53	10.56	64,617	-0.40(-3.60%)
Jul 17, 2023	10.96	10.99	10.53	10.96	104,612	-0.04(-0.36%)
Jul 14, 2023	10.50	11.30	10.50	11.00	116,731	+0.56(+5.36%)
Jul 13, 2023	9.760	10.52	9.760	10.44	141,017	+0.68(+7.02%)
Jul 12, 2023	9.750	9.990	9.670	9.755	161,502	+0.22(+2.25%)
Jul 11, 2023	9.530	10.42	9.125	9.540	422,104	-1.80(-15.87%)
Jul 10, 2023	12.66	12.66	11.25	11.34	166,304	-1.30(-10.28%)
Jul 07, 2023	12.87	13.23	12.54	12.64	152,148	-0.16(-1.25%)
Jul 06, 2023	12.44	12.88	12.41	12.80	108,785	+0.29(+2.32%)
Jul 05, 2023	12.62	12.78	12.30	12.51	90,590	-0.29(-2.27%)
Jul 03, 2023	12.53	12.82	11.96	12.80	33,820	+0.32(+2.56%)
Jun 30, 2023	12.37	12.54	12.21	12.48	103,734	+0.20(+1.63%)
Jun 29, 2023	11.99	12.40	11.95	12.28	63,949	+0.35(+2.93%)
Jun 28, 2023	11.99	12.05	11.78	11.93	52,566	+0.04(+0.34%)
Jun 27, 2023	11.46	12.14	11.46	11.89	78,731	+0.32(+2.77%)
Jun 26, 2023	11.00	11.69	10.88	11.57	107,018	+0.30(+2.66%)
Jun 23, 2023	11.33	11.51	11.12	11.27	1,692,947	-0.27(-2.34%)
Jun 22, 2023	11.56	11.90	11.50	11.54	89,429	-0.13(-1.11%)
Jun 21, 2023	11.40	11.87	11.40	11.67	96,255	+0.20(+1.74%)
Jun 20, 2023	11.52	11.66	11.14	11.47	98,364	-0.18(-1.55%)
Jun 16, 2023	12.03	12.09	11.59	11.65	70,114	-0.39(-3.24%)
Jun 15, 2023	11.80	12.15	11.75	12.04	65,391	+0.21(+1.78%)
Jun 14, 2023	11.94	12.16	11.76	11.83	89,442	+0.04(+0.34%)
Jun 13, 2023	11.82	12.18	11.74	11.79	125,172	+0.04(+0.34%)
Jun 12, 2023	12.10	12.26	11.67	11.75	86,099	-0.34(-2.81%)
Jun 09, 2023	11.95	12.17	11.26	12.09	70,522	+0.27(+2.28%)
Jun 08, 2023	11.46	12.07	11.41	11.82	95,549	+0.37(+3.23%)
Jun 07, 2023	11.10	11.78	11.08	11.45	99,388	+0.36(+3.25%)
Jun 06, 2023	10.47	11.18	10.47	11.09	56,748	+0.67(+6.43%)
Jun 05, 2023	10.27	10.53	10.10	10.42	70,980	+0.05(+0.48%)
Jun 02, 2023	9.950	10.52	9.950	10.37	90,780	+0.55(+5.60%)
Jun 01, 2023	9.720	10.08	9.720	9.820	88,209	+0.14(+1.45%)
May 31, 2023	9.670	9.990	9.400	9.680	85,502	-0.08(-0.82%)
May 30, 2023	9.300	9.840	9.190	9.760	63,794	+0.53(+5.74%)
May 26, 2023	9.200	9.310	9.020	9.230	54,573	+0.21(+2.33%)
May 25, 2023	8.830	9.150	8.770	9.020	67,556	+0.03(+0.33%)
May 24, 2023	9.210	9.250	8.750	8.990	48,686	-0.30(-3.23%)
May 23, 2023	9.490	9.690	9.080	9.290	59,318	-0.25(-2.62%)
May 22, 2023	9.480	9.720	9.150	9.540	93,985	+0.06(+0.63%)
May 19, 2023	8.560	9.520	8.550	9.480	117,961	+0.92(+10.75%)
May 18, 2023	8.250	8.760	8.250	8.560	161,595	+0.30(+3.69%)
May 17, 2023	9.200	9.200	8.230	8.255	191,177	-0.41(-4.79%)
May 16, 2023	9.890	10.50	8.460	8.670	467,649	-3.33(-27.75%)
May 15, 2023	11.94	12.26	11.94	12.00	62,836	-0.03(-0.25%)
May 12, 2023	12.15	12.30	11.99	12.03	53,009	-0.04(-0.33%)
May 11, 2023	12.25	12.29	11.67	12.07	98,801	-0.35(-2.82%)
May 10, 2023	13.00	13.00	12.30	12.42	50,984	-0.60(-4.61%)
May 09, 2023	12.86	13.18	12.75	13.02	55,861	+0.10(+0.77%)
May 08, 2023	12.69	13.00	12.55	12.92	38,615	+0.22(+1.73%)
May 05, 2023	12.77	12.90	12.42	12.70	42,756	+0.03(+0.24%)
May 04, 2023	12.81	13.05	12.52	12.67	34,594	-0.25(-1.93%)
May 03, 2023	12.92	13.35	12.92	12.92	48,993	+0.00(+0.00%)
May 02, 2023	12.36	13.10	12.36	12.92	46,749	+0.41(+3.28%)
May 01, 2023	12.73	12.91	12.31	12.51	63,200	-0.26(-2.04%)
Apr 28, 2023	12.24	12.92	12.20	12.77	54,444	+0.44(+3.57%)
Apr 27, 2023	12.31	12.64	12.28	12.33	37,821	+0.08(+0.65%)
Apr 26, 2023	12.31	12.57	12.25	12.25	48,341	-0.16(-1.29%)
Apr 25, 2023	12.72	12.75	12.13	12.41	123,570	-0.51(-3.95%)
Apr 24, 2023	13.60	13.64	12.41	12.92	103,530	-0.69(-5.07%)
Apr 21, 2023	14.42	14.60	13.58	13.61	153,859	-0.85(-5.88%)
Apr 20, 2023	14.57	14.59	14.34	14.46	63,989	-0.24(-1.63%)
Apr 19, 2023	14.17	14.75	14.12	14.70	90,353	+0.53(+3.74%)
Apr 18, 2023	13.86	14.18	13.76	14.17	67,946	+0.24(+1.72%)
Apr 17, 2023	13.92	14.00	13.60	13.93	54,468	+0.01(+0.07%)
Apr 14, 2023	13.77	13.99	13.70	13.92	46,490	+0.07(+0.51%)
Apr 13, 2023	14.03	14.10	13.66	13.85	48,662	-0.22(-1.56%)
Apr 12, 2023	13.88	14.35	13.34	14.07	77,399	+0.26(+1.88%)
Apr 11, 2023	13.12	14.15	13.12	13.81	215,218	+0.57(+4.31%)
Apr 10, 2023	12.32	13.30	12.10	13.24	71,502	+0.85(+6.86%)
Apr 06, 2023	12.31	12.46	12.25	12.39	22,069	+0.09(+0.73%)
Apr 05, 2023	12.38	12.42	12.14	12.30	43,575	-0.24(-1.91%)
Apr 04, 2023	12.98	12.98	12.38	12.54	34,904	-0.38(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.