Piedmont Office Realty Trust (NY: PDM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.675	9.752	9.626	9.746	1,277,818	+0.02(+0.23%)
Apr 27, 2012	9.653	9.763	9.609	9.724	1,134,628	+0.08(+0.80%)
Apr 26, 2012	9.593	9.675	9.554	9.648	1,384,706	+0.06(+0.63%)
Apr 25, 2012	9.510	9.609	9.483	9.587	1,248,269	+0.12(+1.28%)
Apr 24, 2012	9.312	9.477	9.307	9.466	1,292,788	+0.15(+1.59%)
Apr 23, 2012	9.351	9.351	9.268	9.318	1,831,624	-0.08(-0.88%)
Apr 20, 2012	9.345	9.433	9.345	9.400	1,168,548	+0.06(+0.65%)
Apr 19, 2012	9.362	9.411	9.279	9.340	1,234,132	-0.02(-0.23%)
Apr 18, 2012	9.450	9.466	9.362	9.362	1,091,457	-0.13(-1.39%)
Apr 17, 2012	9.395	9.538	9.362	9.494	1,791,326	+0.12(+1.23%)
Apr 16, 2012	9.323	9.455	9.323	9.378	1,463,627	+0.08(+0.89%)
Apr 13, 2012	9.340	9.395	9.296	9.296	929,265	-0.08(-0.88%)
Apr 12, 2012	9.301	9.378	9.268	9.378	1,294,430	+0.07(+0.77%)
Apr 11, 2012	9.268	9.312	9.192	9.307	1,420,700	+0.10(+1.07%)
Apr 10, 2012	9.521	9.576	9.192	9.208	2,172,290	-0.23(-2.44%)
Apr 09, 2012	9.505	9.510	9.417	9.439	1,154,411	-0.15(-1.60%)
Apr 05, 2012	9.554	9.604	9.527	9.593	1,057,346	-0.02(-0.17%)
Apr 04, 2012	9.543	9.680	9.532	9.609	1,538,288	-0.03(-0.29%)
Apr 03, 2012	9.730	9.790	9.637	9.637	2,404,641	-0.14(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.