Dorian Lpg Ltd (NY: LPG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.468	5.527	5.186	5.420	768,791	-0.03(-0.59%)
Apr 28, 2016	5.628	5.644	5.436	5.452	552,375	-0.17(-2.94%)
Apr 27, 2016	5.628	5.778	5.564	5.618	1,682,108	+0.01(+0.19%)
Apr 26, 2016	5.495	5.623	5.468	5.607	472,577	+0.14(+2.54%)
Apr 25, 2016	5.580	5.655	5.399	5.468	439,927	-0.11(-2.01%)
Apr 22, 2016	5.458	5.693	5.452	5.580	460,481	+0.15(+2.75%)
Apr 21, 2016	5.596	5.618	5.388	5.431	620,635	-0.14(-2.58%)
Apr 20, 2016	5.426	5.612	5.388	5.575	334,479	+0.13(+2.35%)
Apr 19, 2016	5.538	5.628	5.391	5.447	488,078	-0.07(-1.26%)
Apr 18, 2016	5.255	5.522	5.207	5.516	488,010	+0.19(+3.50%)
Apr 15, 2016	5.383	5.452	5.303	5.330	622,684	-0.06(-1.19%)
Apr 14, 2016	5.250	5.458	5.170	5.394	891,128	+0.23(+4.55%)
Apr 13, 2016	5.036	5.175	4.983	5.159	769,851	+0.12(+2.44%)
Apr 12, 2016	4.850	5.052	4.844	5.036	522,807	+0.21(+4.31%)
Apr 11, 2016	4.860	4.974	4.828	4.828	322,541	+0.01(+0.11%)
Apr 08, 2016	4.871	4.930	4.807	4.823	244,803	+0.03(+0.67%)
Apr 07, 2016	4.775	4.887	4.759	4.791	289,885	-0.04(-0.77%)
Apr 06, 2016	4.850	4.897	4.738	4.828	476,258	+0.02(+0.33%)
Apr 05, 2016	4.807	4.898	4.700	4.812	479,107	+0.01(+0.22%)
Apr 04, 2016	4.903	4.988	4.802	4.802	412,225	-0.12(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.