Dorian Lpg Ltd (NY: LPG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.343	4.401	4.252	4.279	400,364	-0.09(-2.08%)
Apr 29, 2019	4.337	4.415	4.257	4.369	247,472	+0.03(+0.74%)
Apr 26, 2019	4.417	4.433	4.284	4.337	281,533	-0.11(-2.52%)
Apr 25, 2019	4.481	4.524	4.428	4.449	279,205	-0.03(-0.60%)
Apr 24, 2019	4.583	4.599	4.455	4.476	1,087,521	-0.10(-2.10%)
Apr 23, 2019	4.375	4.593	4.348	4.572	953,898	+0.33(+7.66%)
Apr 22, 2019	4.263	4.289	4.183	4.247	154,492	+0.01(+0.13%)
Apr 18, 2019	4.215	4.273	4.193	4.241	278,159	+0.02(+0.51%)
Apr 17, 2019	4.188	4.295	4.177	4.220	204,213	+0.05(+1.15%)
Apr 16, 2019	4.204	4.215	4.092	4.172	310,901	-0.02(-0.38%)
Apr 15, 2019	4.193	4.257	4.145	4.188	253,245	-0.02(-0.38%)
Apr 12, 2019	4.321	4.401	4.145	4.204	334,766	-0.10(-2.23%)
Apr 11, 2019	4.375	4.417	4.263	4.300	437,321	-0.09(-1.95%)
Apr 10, 2019	4.380	4.423	4.167	4.385	579,859	+0.01(+0.12%)
Apr 09, 2019	4.305	4.455	4.167	4.380	601,625	+0.14(+3.27%)
Apr 08, 2019	4.113	4.284	4.100	4.241	641,101	+0.14(+3.38%)
Apr 05, 2019	3.873	4.135	3.857	4.103	670,282	+0.25(+6.51%)
Apr 04, 2019	3.767	3.911	3.767	3.852	477,842	+0.08(+2.12%)
Apr 03, 2019	3.639	3.815	3.639	3.772	415,552	+0.17(+4.74%)
Apr 02, 2019	3.553	3.617	3.494	3.601	275,561	+0.11(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.