Dorian Lpg Ltd (NY: LPG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.967	5.143	4.818	5.063	948,346	+0.05(+1.06%)
Apr 29, 2020	5.308	5.335	4.980	5.010	1,222,914	-0.17(-3.30%)
Apr 28, 2020	5.223	5.330	5.084	5.180	1,073,317	+0.15(+3.08%)
Apr 27, 2020	4.668	5.127	4.625	5.026	959,375	+0.28(+5.96%)
Apr 24, 2020	4.882	4.903	4.652	4.743	945,817	-0.15(-3.16%)
Apr 23, 2020	5.047	5.076	4.706	4.898	817,414	-0.06(-1.18%)
Apr 22, 2020	5.095	5.095	4.823	4.956	899,394	+0.01(+0.11%)
Apr 21, 2020	5.068	5.282	4.818	4.951	1,702,185	-0.07(-1.49%)
Apr 20, 2020	5.036	5.068	4.674	5.026	1,981,212	+0.18(+3.63%)
Apr 17, 2020	4.818	4.866	4.764	4.850	987,429	+0.09(+1.79%)
Apr 16, 2020	4.658	4.796	4.577	4.764	978,445	+0.12(+2.64%)
Apr 15, 2020	4.497	4.812	4.380	4.642	973,296	+0.06(+1.28%)
Apr 14, 2020	4.465	4.615	4.396	4.583	912,032	+0.14(+3.12%)
Apr 13, 2020	4.449	4.711	4.364	4.444	994,471	+0.07(+1.59%)
Apr 09, 2020	4.305	4.471	4.012	4.375	1,513,383	+0.06(+1.36%)
Apr 08, 2020	4.593	4.593	4.295	4.316	1,266,766	-0.06(-1.34%)
Apr 07, 2020	4.348	4.503	4.311	4.375	1,223,297	+0.11(+2.50%)
Apr 06, 2020	4.033	4.348	4.033	4.268	1,040,975	+0.35(+8.84%)
Apr 03, 2020	4.028	4.161	3.847	3.921	1,337,565	-0.18(-4.30%)
Apr 02, 2020	4.556	4.663	3.905	4.097	1,754,329	-0.41(-9.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.