Dorian Lpg Ltd (NY: LPG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.069	7.202	7.016	7.090	661,847	-0.11(-1.48%)
Apr 29, 2021	7.309	7.384	7.181	7.197	421,383	-0.06(-0.81%)
Apr 28, 2021	7.016	7.341	6.989	7.256	686,016	+0.28(+4.06%)
Apr 27, 2021	7.085	7.176	6.952	6.973	835,646	-0.10(-1.36%)
Apr 26, 2021	7.048	7.130	6.962	7.069	635,060	+0.09(+1.22%)
Apr 23, 2021	7.032	7.112	6.962	6.984	820,796	-0.05(-0.76%)
Apr 22, 2021	7.384	7.384	7.021	7.037	425,451	-0.33(-4.42%)
Apr 21, 2021	7.101	7.389	6.994	7.362	589,203	+0.28(+3.99%)
Apr 20, 2021	7.133	7.264	6.930	7.080	850,506	+0.02(+0.23%)
Apr 19, 2021	6.898	7.069	6.877	7.064	456,727	+0.18(+2.64%)
Apr 16, 2021	6.904	6.920	6.712	6.882	433,921	+0.05(+0.70%)
Apr 15, 2021	6.978	6.994	6.744	6.834	397,766	-0.07(-1.08%)
Apr 14, 2021	6.760	7.010	6.760	6.909	1,057,184	+0.19(+2.78%)
Apr 13, 2021	6.669	6.813	6.602	6.722	527,271	+0.04(+0.64%)
Apr 12, 2021	6.861	6.925	6.679	6.679	663,206	-0.18(-2.64%)
Apr 09, 2021	6.893	6.962	6.770	6.861	848,724	-0.04(-0.62%)
Apr 08, 2021	7.016	7.016	6.866	6.904	457,359	-0.09(-1.30%)
Apr 07, 2021	6.930	7.169	6.898	6.994	955,069	+0.06(+0.85%)
Apr 06, 2021	7.005	7.128	6.904	6.936	654,550	-0.05(-0.69%)
Apr 05, 2021	7.021	7.069	6.866	6.984	606,035	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.