Avangrid Inc (NY: AGR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.94	38.27	37.61	37.72	621,529	-0.18(-0.47%)
Apr 27, 2023	37.25	37.91	37.25	37.90	613,737	+0.84(+2.28%)
Apr 26, 2023	37.72	38.42	36.84	37.06	1,087,049	-1.47(-3.82%)
Apr 25, 2023	38.31	38.57	38.15	38.53	523,646	+0.12(+0.32%)
Apr 24, 2023	38.19	38.57	37.96	38.41	485,025	+0.16(+0.42%)
Apr 21, 2023	38.17	38.43	37.89	38.25	1,384,717	+0.25(+0.67%)
Apr 20, 2023	38.15	38.18	37.68	38.00	786,604	-0.04(-0.10%)
Apr 19, 2023	37.89	41.73	37.76	38.03	857,501	+0.28(+0.74%)
Apr 18, 2023	37.76	37.90	37.50	37.75	717,659	-0.16(-0.42%)
Apr 17, 2023	37.56	37.98	37.48	37.91	627,497	+0.55(+1.48%)
Apr 14, 2023	37.64	37.66	37.18	37.36	622,920	-0.58(-1.53%)
Apr 13, 2023	37.70	38.03	37.30	37.94	522,836	+0.07(+0.20%)
Apr 12, 2023	38.40	38.48	37.86	37.87	496,953	-0.37(-0.96%)
Apr 11, 2023	38.25	38.41	38.12	38.23	386,814	+0.02(+0.05%)
Apr 10, 2023	38.07	38.22	37.81	38.21	380,668	-0.09(-0.24%)
Apr 06, 2023	38.39	38.55	38.03	38.31	447,363	+0.17(+0.44%)
Apr 05, 2023	37.33	38.27	37.31	38.14	438,005	+1.01(+2.73%)
Apr 04, 2023	36.60	37.13	36.53	37.13	576,933	+0.59(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.