Franklin Covey Company (NY: FC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.85	16.49	15.58	16.47	236,885	+0.61(+3.85%)
Apr 28, 2016	15.74	16.19	15.74	15.86	32,649	+0.09(+0.57%)
Apr 27, 2016	15.57	15.95	15.57	15.77	42,575	+0.20(+1.28%)
Apr 26, 2016	15.43	15.81	15.20	15.57	41,067	+0.17(+1.10%)
Apr 25, 2016	15.79	15.79	15.33	15.40	41,233	-0.56(-3.51%)
Apr 22, 2016	15.96	16.38	15.74	15.96	65,062	+0.00(+0.00%)
Apr 21, 2016	15.96	16.07	15.78	15.96	19,935	-0.04(-0.25%)
Apr 20, 2016	15.77	16.09	15.65	16.00	24,378	+0.24(+1.52%)
Apr 19, 2016	15.21	15.90	15.16	15.76	25,897	+0.69(+4.58%)
Apr 18, 2016	15.00	15.17	15.00	15.07	68,790	+0.15(+1.01%)
Apr 15, 2016	14.89	15.03	14.74	14.92	9,492	+0.09(+0.61%)
Apr 14, 2016	15.00	15.01	14.80	14.83	21,811	-0.14(-0.94%)
Apr 13, 2016	14.44	15.04	14.42	14.97	20,399	+0.56(+3.89%)
Apr 12, 2016	14.43	14.69	14.36	14.41	32,016	-0.02(-0.14%)
Apr 11, 2016	14.78	14.78	14.26	14.43	42,244	-0.26(-1.77%)
Apr 08, 2016	14.98	15.03	14.63	14.69	41,067	-0.20(-1.34%)
Apr 07, 2016	14.76	15.00	14.51	14.89	64,072	+0.00(+0.00%)
Apr 06, 2016	14.22	14.97	13.83	14.89	63,101	+0.63(+4.42%)
Apr 05, 2016	14.83	14.97	14.25	14.26	51,017	-0.84(-5.56%)
Apr 04, 2016	16.08	16.10	15.10	15.10	23,242	-0.91(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.