SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.53	19.65	19.51	19.63	22,045	+0.01(+0.06%)
Apr 28, 2016	19.45	19.65	19.45	19.62	45,003	+0.12(+0.63%)
Apr 27, 2016	19.40	19.50	19.40	19.50	27,114	+0.16(+0.84%)
Apr 26, 2016	19.42	19.44	19.33	19.34	26,609	-0.06(-0.31%)
Apr 25, 2016	19.41	19.48	19.35	19.40	22,591	-0.10(-0.52%)
Apr 22, 2016	19.45	19.51	19.39	19.50	62,172	+0.09(+0.45%)
Apr 21, 2016	19.36	19.41	19.30	19.41	27,451	-0.06(-0.32%)
Apr 20, 2016	19.50	19.59	19.45	19.48	63,070	+0.07(+0.36%)
Apr 19, 2016	19.39	19.48	19.31	19.41	234,149	-0.08(-0.41%)
Apr 18, 2016	19.42	19.50	19.39	19.49	184,998	+0.01(+0.06%)
Apr 15, 2016	19.38	19.51	19.34	19.47	51,797	+0.24(+1.23%)
Apr 14, 2016	19.26	19.29	19.19	19.24	15,968	-0.06(-0.30%)
Apr 13, 2016	19.24	19.30	19.18	19.29	37,511	+0.12(+0.65%)
Apr 12, 2016	19.27	19.27	19.14	19.17	66,934	-0.14(-0.72%)
Apr 11, 2016	19.36	19.41	19.27	19.31	32,307	-0.05(-0.25%)
Apr 08, 2016	19.39	19.42	19.30	19.36	65,263	-0.08(-0.39%)
Apr 07, 2016	19.28	19.43	19.19	19.43	151,921	+0.12(+0.60%)
Apr 06, 2016	19.25	19.33	19.18	19.32	60,538	+0.02(+0.10%)
Apr 05, 2016	19.23	19.31	19.18	19.30	13,711	+0.11(+0.58%)
Apr 04, 2016	19.15	19.19	19.09	19.19	28,583	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.