SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.24	20.33	20.23	20.33	20,998	+0.08(+0.37%)
Apr 27, 2017	20.24	20.30	20.20	20.25	21,741	+0.00(+0.02%)
Apr 26, 2017	20.19	20.28	20.17	20.25	78,781	+0.05(+0.25%)
Apr 25, 2017	20.27	20.28	20.15	20.20	46,204	-0.14(-0.69%)
Apr 24, 2017	20.31	20.39	20.24	20.34	69,978	-0.04(-0.22%)
Apr 21, 2017	20.39	20.45	20.35	20.38	18,127	+0.03(+0.15%)
Apr 20, 2017	20.40	20.43	20.35	20.35	24,408	-0.04(-0.20%)
Apr 19, 2017	20.47	20.50	20.39	20.39	12,051	-0.13(-0.61%)
Apr 18, 2017	20.45	20.52	20.41	20.52	27,224	+0.16(+0.76%)
Apr 17, 2017	20.39	20.40	20.35	20.36	26,099	+0.09(+0.44%)
Apr 13, 2017	20.40	20.40	20.26	20.27	262,113	-0.10(-0.47%)
Apr 12, 2017	20.28	20.37	20.26	20.37	36,565	+0.07(+0.34%)
Apr 11, 2017	20.22	20.31	20.17	20.30	199,344	+0.14(+0.67%)
Apr 10, 2017	20.15	20.18	20.11	20.16	36,745	+0.07(+0.35%)
Apr 07, 2017	20.19	20.19	20.05	20.09	16,868	-0.07(-0.35%)
Apr 06, 2017	20.12	20.18	20.05	20.16	28,865	-0.01(-0.05%)
Apr 05, 2017	20.05	20.17	20.02	20.17	13,834	+0.04(+0.20%)
Apr 04, 2017	20.14	20.17	20.06	20.13	23,812	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.