SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.11	26.11	25.84	25.89	563,737	-0.26(-1.01%)
Apr 29, 2020	26.12	26.18	25.95	26.15	638,382	+0.17(+0.65%)
Apr 28, 2020	26.09	26.10	25.90	25.98	714,878	+0.10(+0.39%)
Apr 27, 2020	26.19	26.19	25.84	25.88	482,635	-0.25(-0.94%)
Apr 24, 2020	26.17	26.17	25.98	26.12	885,918	-0.01(-0.03%)
Apr 23, 2020	26.18	26.26	26.12	26.13	758,395	+0.13(+0.49%)
Apr 22, 2020	26.11	26.11	25.85	26.01	765,950	-0.07(-0.26%)
Apr 21, 2020	26.10	26.15	25.84	26.07	1,047,185	-0.08(-0.32%)
Apr 20, 2020	25.88	26.22	25.84	26.16	1,115,177	-0.14(-0.55%)
Apr 17, 2020	26.57	26.57	26.02	26.30	2,265,073	+0.17(+0.65%)
Apr 16, 2020	26.06	26.34	25.92	26.13	1,133,717	+0.07(+0.26%)
Apr 15, 2020	25.84	26.13	25.81	26.06	1,429,326	+0.08(+0.29%)
Apr 14, 2020	26.34	26.34	25.80	25.99	1,245,555	-0.09(-0.36%)
Apr 13, 2020	26.47	26.47	25.95	26.08	1,219,243	-0.38(-1.44%)
Apr 09, 2020	25.76	26.57	25.49	26.46	1,627,127	+1.66(+6.71%)
Apr 08, 2020	24.51	24.96	24.51	24.80	696,092	+0.22(+0.90%)
Apr 07, 2020	24.71	24.73	24.31	24.58	419,218	+0.31(+1.29%)
Apr 06, 2020	24.10	24.54	24.09	24.26	793,075	+0.53(+2.22%)
Apr 03, 2020	24.13	24.13	23.70	23.74	577,071	-0.34(-1.41%)
Apr 02, 2020	24.10	24.33	23.92	24.08	549,197	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.