SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.70	26.79	26.68	26.77	2,846,759	+0.08(+0.30%)
Apr 29, 2021	26.59	26.70	26.52	26.69	1,077,173	-0.06(-0.23%)
Apr 28, 2021	26.73	26.76	26.60	26.75	1,749,677	-0.02(-0.07%)
Apr 27, 2021	26.94	26.96	26.75	26.77	2,034,439	-0.18(-0.65%)
Apr 26, 2021	26.99	27.04	26.93	26.95	1,747,777	-0.02(-0.06%)
Apr 23, 2021	26.96	27.03	26.92	26.96	2,335,208	+0.04(+0.16%)
Apr 22, 2021	26.93	26.96	26.83	26.92	929,859	+0.04(+0.16%)
Apr 21, 2021	26.76	26.88	26.71	26.88	2,428,471	+0.12(+0.46%)
Apr 20, 2021	26.65	26.81	26.63	26.75	1,211,506	+0.10(+0.36%)
Apr 19, 2021	26.67	26.71	26.61	26.66	2,210,662	-0.14(-0.52%)
Apr 16, 2021	26.84	26.92	26.78	26.80	3,035,279	-0.27(-1.00%)
Apr 15, 2021	26.96	27.19	26.96	27.07	1,095,598	+0.29(+1.08%)
Apr 14, 2021	26.80	26.86	26.72	26.78	2,691,012	-0.05(-0.20%)
Apr 13, 2021	26.62	26.84	26.61	26.83	2,998,408	+0.16(+0.59%)
Apr 12, 2021	26.65	26.68	26.61	26.68	1,022,547	-0.02(-0.07%)
Apr 09, 2021	26.65	26.78	26.61	26.69	2,776,763	-0.06(-0.23%)
Apr 08, 2021	26.64	26.75	26.64	26.75	1,028,787	+0.19(+0.73%)
Apr 07, 2021	26.67	26.71	26.56	26.56	2,435,107	-0.17(-0.62%)
Apr 06, 2021	26.54	26.73	26.51	26.73	1,867,866	+0.26(+0.99%)
Apr 05, 2021	26.54	26.54	26.44	26.47	925,897	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.