Dominion Resources (NY: D )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	10.24	10.40	10.23	10.38	5,159,567	+0.14(+1.40%)
Apr 28, 2005	10.24	10.38	10.22	10.24	6,136,791	-0.04(-0.40%)
Apr 27, 2005	10.22	10.38	10.14	10.28	5,874,237	+0.05(+0.47%)
Apr 26, 2005	10.34	10.36	10.23	10.23	2,591,041	-0.13(-1.29%)
Apr 25, 2005	10.27	10.38	10.27	10.37	2,935,302	+0.14(+1.39%)
Apr 22, 2005	10.21	10.25	10.11	10.22	4,300,365	+0.00(+0.03%)
Apr 21, 2005	10.20	10.25	10.11	10.22	5,982,091	+0.18(+1.81%)
Apr 20, 2005	10.21	10.24	10.02	10.04	7,688,873	-0.23(-2.28%)
Apr 19, 2005	10.15	10.28	10.10	10.27	5,986,085	+0.15(+1.44%)
Apr 18, 2005	10.09	10.23	10.07	10.13	5,960,302	-0.00(-0.04%)
Apr 15, 2005	10.36	10.38	10.12	10.13	6,534,435	-0.23(-2.25%)
Apr 14, 2005	10.45	10.50	10.36	10.36	4,643,538	-0.10(-0.92%)
Apr 13, 2005	10.48	10.56	10.41	10.46	4,173,991	-0.02(-0.18%)
Apr 12, 2005	10.40	10.51	10.31	10.48	5,332,787	+0.08(+0.81%)
Apr 11, 2005	10.35	10.44	10.35	10.40	3,790,146	+0.03(+0.31%)
Apr 08, 2005	10.48	10.49	10.36	10.36	4,952,937	-0.17(-1.61%)
Apr 07, 2005	10.45	10.56	10.42	10.53	4,397,688	+0.09(+0.86%)
Apr 06, 2005	10.54	10.58	10.42	10.44	4,286,566	-0.09(-0.85%)
Apr 05, 2005	10.53	10.58	10.52	10.53	5,559,027	+0.06(+0.55%)
Apr 04, 2005	10.37	10.48	10.31	10.48	5,368,739	+0.11(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.