Dominion Resources (NY: D )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	50.64	50.84	50.48	50.66	4,814,411	+0.16(+0.32%)
Apr 27, 2018	49.50	50.73	49.46	50.50	7,251,097	+1.03(+2.08%)
Apr 26, 2018	49.29	49.62	48.82	49.47	6,071,180	+0.15(+0.31%)
Apr 25, 2018	49.21	49.57	48.94	49.32	4,499,191	+0.02(+0.03%)
Apr 24, 2018	49.46	49.56	48.87	49.30	6,331,852	-0.08(-0.17%)
Apr 23, 2018	49.66	49.86	49.28	49.39	4,777,598	-0.33(-0.67%)
Apr 20, 2018	50.37	50.37	49.55	49.72	5,780,120	-0.56(-1.11%)
Apr 19, 2018	50.07	50.85	49.94	50.28	6,572,495	-0.01(-0.02%)
Apr 18, 2018	50.14	50.83	50.10	50.29	6,051,932	+0.29(+0.58%)
Apr 17, 2018	49.42	50.32	49.24	50.00	6,212,339	+0.73(+1.48%)
Apr 16, 2018	48.77	49.40	48.65	49.27	6,594,695	+0.60(+1.24%)
Apr 13, 2018	48.76	49.09	48.62	48.67	7,204,374	-0.10(-0.20%)
Apr 12, 2018	49.51	49.57	48.64	48.76	6,118,881	-0.62(-1.25%)
Apr 11, 2018	49.78	49.94	49.29	49.38	6,415,290	-0.47(-0.95%)
Apr 10, 2018	50.52	50.63	49.74	49.85	7,620,443	-0.66(-1.31%)
Apr 09, 2018	50.39	51.04	50.27	50.52	6,046,511	+0.11(+0.23%)
Apr 06, 2018	51.24	51.35	50.31	50.40	6,852,892	-0.85(-1.66%)
Apr 05, 2018	50.96	51.52	50.52	51.25	5,883,243	+0.30(+0.58%)
Apr 04, 2018	51.17	51.41	50.58	50.96	5,638,056	-0.29(-0.56%)
Apr 03, 2018	51.13	51.47	50.92	51.25	8,004,715	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.