Dominion Resources (NY: D )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.17	75.17	73.27	73.34	4,623,548	-2.00(-2.66%)
Apr 28, 2022	75.13	75.67	74.63	75.34	3,277,854	+0.44(+0.59%)
Apr 27, 2022	75.06	75.78	74.34	74.90	3,075,921	-0.17(-0.23%)
Apr 26, 2022	75.64	76.45	75.04	75.07	3,177,963	-0.89(-1.17%)
Apr 25, 2022	76.55	76.73	74.65	75.96	4,287,890	-0.30(-0.39%)
Apr 22, 2022	77.75	77.80	76.18	76.26	2,940,032	-1.49(-1.92%)
Apr 21, 2022	78.12	78.74	77.66	77.75	3,989,315	-0.40(-0.51%)
Apr 20, 2022	78.71	79.00	77.94	78.14	3,220,959	+0.02(+0.02%)
Apr 19, 2022	78.35	78.49	77.52	78.13	2,944,273	+0.13(+0.16%)
Apr 18, 2022	79.06	79.09	77.51	78.00	3,070,724	-0.51(-0.65%)
Apr 14, 2022	78.82	79.17	78.46	78.51	3,684,786	+0.19(+0.24%)
Apr 13, 2022	78.72	78.93	77.75	78.32	2,853,049	-0.18(-0.23%)
Apr 12, 2022	78.20	79.18	77.80	78.50	3,164,853	-0.12(-0.15%)
Apr 11, 2022	79.30	79.75	78.40	78.62	3,252,145	-0.77(-0.97%)
Apr 08, 2022	79.17	79.49	78.44	79.39	2,636,888	+0.65(+0.82%)
Apr 07, 2022	78.84	78.91	77.99	78.75	2,793,492	-0.16(-0.20%)
Apr 06, 2022	77.67	79.11	76.93	78.91	4,730,256	+1.57(+2.03%)
Apr 05, 2022	76.78	78.10	76.47	77.34	3,677,011	+0.66(+0.87%)
Apr 04, 2022	77.06	77.11	75.89	76.67	2,024,852	-0.88(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.