Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	41.81	41.87	41.81	41.82	24,479	-0.07(-0.18%)
Apr 27, 2012	41.92	41.94	41.89	41.90	8,895	-0.01(-0.03%)
Apr 26, 2012	42.03	42.03	41.87	41.91	7,919	+0.01(+0.03%)
Apr 25, 2012	42.03	42.03	41.87	41.89	16,591	-0.03(-0.07%)
Apr 24, 2012	41.99	41.99	41.82	41.92	18,957	+0.04(+0.10%)
Apr 23, 2012	41.87	41.92	41.81	41.88	23,021	-0.00(-0.01%)
Apr 20, 2012	41.74	41.95	41.74	41.88	12,307	+0.01(+0.02%)
Apr 19, 2012	41.81	41.92	41.80	41.88	44,887	+0.07(+0.17%)
Apr 18, 2012	41.78	41.81	41.77	41.81	7,005	+0.05(+0.11%)
Apr 17, 2012	41.77	41.81	41.72	41.76	28,545	+0.01(+0.02%)
Apr 16, 2012	41.74	41.77	41.71	41.75	16,397	+0.02(+0.04%)
Apr 13, 2012	41.74	41.83	41.66	41.74	25,418	+0.05(+0.13%)
Apr 12, 2012	41.62	41.70	41.59	41.68	9,708	+0.01(+0.02%)
Apr 11, 2012	41.64	41.82	41.64	41.67	50,306	-0.06(-0.13%)
Apr 10, 2012	41.64	41.79	41.64	41.73	44,799	+0.06(+0.14%)
Apr 09, 2012	41.56	41.68	41.56	41.67	3,679	+0.30(+0.72%)
Apr 05, 2012	41.40	41.45	41.31	41.37	20,697	-0.02(-0.06%)
Apr 04, 2012	41.39	41.41	41.29	41.39	2,199	+0.06(+0.15%)
Apr 03, 2012	41.35	41.42	41.28	41.33	11,729	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.