Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.11	50.15	50.04	50.15	80,990	+0.08(+0.15%)
Apr 27, 2023	50.12	50.12	50.00	50.07	144,325	-0.07(-0.13%)
Apr 26, 2023	50.18	50.22	50.09	50.14	173,417	-0.06(-0.12%)
Apr 25, 2023	50.15	50.20	50.09	50.19	129,182	+0.11(+0.21%)
Apr 24, 2023	50.02	50.09	49.99	50.09	101,910	+0.13(+0.25%)
Apr 21, 2023	49.97	49.97	49.91	49.96	214,887	+0.01(+0.02%)
Apr 20, 2023	49.98	50.01	49.95	49.95	126,937	-0.03(-0.06%)
Apr 19, 2023	49.89	49.98	49.89	49.98	191,506	-0.04(-0.08%)
Apr 18, 2023	50.14	50.16	50.02	50.02	192,200	-0.35(-0.69%)
Apr 17, 2023	50.47	50.47	50.34	50.37	89,257	-0.04(-0.08%)
Apr 14, 2023	50.48	50.56	50.38	50.41	121,959	-0.17(-0.34%)
Apr 13, 2023	50.61	50.63	50.51	50.58	60,246	-0.01(-0.02%)
Apr 12, 2023	50.59	50.59	50.47	50.59	139,243	+0.12(+0.25%)
Apr 11, 2023	50.48	50.48	50.40	50.46	126,330	+0.00(+0.00%)
Apr 10, 2023	50.50	50.50	50.38	50.46	102,329	+0.06(+0.11%)
Apr 06, 2023	50.45	50.47	50.39	50.41	116,618	-0.03(-0.06%)
Apr 05, 2023	50.42	50.48	50.36	50.43	44,403	+0.18(+0.36%)
Apr 04, 2023	50.20	50.30	50.15	50.25	53,319	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.