Germany Ishares MSCI ETF (NY: EWG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.34	10.50	10.34	10.50	81,698	+0.10(+0.95%)
Apr 29, 2002	10.31	10.44	10.31	10.40	34,750	+0.06(+0.61%)
Apr 26, 2002	10.50	10.50	10.31	10.34	36,593	-0.15(-1.41%)
Apr 25, 2002	10.48	10.53	10.38	10.48	223,109	-0.01(-0.07%)
Apr 24, 2002	10.65	10.67	10.49	10.49	10,921	-0.08(-0.80%)
Apr 23, 2002	10.53	10.60	10.53	10.58	34,324	-0.04(-0.40%)
Apr 22, 2002	10.61	10.62	10.55	10.62	73,897	-0.23(-2.08%)
Apr 19, 2002	10.75	10.84	10.75	10.84	41,416	+0.20(+1.85%)
Apr 18, 2002	10.79	10.85	10.65	10.65	8,652	-0.15(-1.37%)
Apr 17, 2002	10.96	10.96	10.79	10.79	43,260	-0.08(-0.78%)
Apr 16, 2002	10.70	10.89	10.70	10.88	56,025	+0.37(+3.56%)
Apr 15, 2002	10.58	10.61	10.49	10.51	32,906	+0.04(+0.34%)
Apr 12, 2002	10.48	10.50	10.37	10.47	37,161	+0.08(+0.82%)
Apr 11, 2002	10.65	10.65	10.39	10.39	49,784	-0.29(-2.71%)
Apr 10, 2002	10.58	10.68	10.56	10.67	23,970	+0.28(+2.64%)
Apr 09, 2002	10.51	10.54	10.40	10.40	31,487	-0.01(-0.07%)
Apr 08, 2002	10.36	10.48	10.32	10.41	38,721	-0.21(-1.99%)
Apr 05, 2002	10.70	10.70	10.55	10.62	19,006	+0.09(+0.87%)
Apr 04, 2002	10.58	10.65	10.53	10.53	27,941	-0.11(-1.06%)
Apr 03, 2002	10.69	10.69	10.61	10.64	11,063	-0.04(-0.33%)
Apr 02, 2002	10.79	10.79	10.67	10.67	184,530	-0.18(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.