Russell 1000 Growth Ishares ETF (NY: IWF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	327.48	328.64	322.36	322.46	920,606	-5.58(-1.70%)
Apr 29, 2024	328.98	329.33	326.18	328.05	771,907	+0.44(+0.13%)
Apr 26, 2024	326.06	328.74	325.31	327.61	858,405	+5.93(+1.84%)
Apr 25, 2024	317.02	322.31	316.19	321.67	980,151	-2.04(-0.63%)
Apr 24, 2024	325.73	326.23	322.13	323.71	687,402	+0.06(+0.02%)
Apr 23, 2024	320.81	324.22	320.31	323.65	678,281	+4.72(+1.48%)
Apr 22, 2024	317.99	320.84	315.44	318.93	1,269,339	+3.15(+1.00%)
Apr 19, 2024	321.49	321.87	314.87	315.78	2,834,478	-6.32(-1.96%)
Apr 18, 2024	324.47	325.88	321.77	322.10	2,835,076	-1.76(-0.54%)
Apr 17, 2024	328.54	328.70	322.98	323.86	1,285,762	-2.78(-0.85%)
Apr 16, 2024	326.96	328.84	325.85	326.64	1,393,249	+0.01(+0.00%)
Apr 15, 2024	335.20	335.20	326.23	326.63	2,605,794	-5.60(-1.69%)
Apr 12, 2024	334.27	335.37	331.24	332.23	1,366,638	-4.75(-1.41%)
Apr 11, 2024	333.62	337.73	331.64	336.99	2,658,954	+4.73(+1.42%)
Apr 10, 2024	330.70	333.09	330.55	332.25	1,387,773	-2.44(-0.73%)
Apr 09, 2024	335.87	335.94	331.14	334.69	957,827	+0.35(+0.10%)
Apr 08, 2024	335.06	335.63	333.38	334.34	1,702,146	+0.04(+0.01%)
Apr 05, 2024	331.26	335.80	330.91	334.30	1,520,773	+4.56(+1.38%)
Apr 04, 2024	337.13	337.94	329.62	329.74	847,109	-4.69(-1.40%)
Apr 03, 2024	332.48	335.83	332.48	334.43	944,339	+0.91(+0.27%)
Apr 02, 2024	332.49	333.93	331.32	333.52	1,421,820	-2.94(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.