Stanley Black & Decker (NY: SWK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	128.87	128.87	126.61	128.06	1,983,926	-0.63(-0.49%)
Apr 29, 2019	128.48	129.44	128.05	128.69	1,107,936	+0.89(+0.70%)
Apr 26, 2019	125.60	127.93	124.68	127.80	1,453,699	+2.45(+1.96%)
Apr 25, 2019	126.62	127.52	125.33	125.35	1,709,457	-2.17(-1.70%)
Apr 24, 2019	131.38	134.62	126.65	127.51	3,993,829	-1.29(-1.00%)
Apr 23, 2019	127.14	128.81	126.70	128.81	1,827,404	+1.76(+1.39%)
Apr 22, 2019	127.09	127.66	126.04	127.04	1,040,983	-0.27(-0.21%)
Apr 18, 2019	126.75	127.65	126.12	127.31	1,989,321	+0.98(+0.77%)
Apr 17, 2019	127.86	128.12	126.04	126.33	1,509,825	-1.05(-0.82%)
Apr 16, 2019	128.36	128.64	127.01	127.38	1,574,656	-0.69(-0.54%)
Apr 15, 2019	127.46	129.40	127.46	128.07	1,590,815	+0.38(+0.30%)
Apr 12, 2019	127.20	128.05	126.50	127.69	1,229,789	+1.56(+1.24%)
Apr 11, 2019	124.60	126.72	124.36	126.12	1,342,845	+1.68(+1.35%)
Apr 10, 2019	124.02	124.67	123.27	124.45	960,791	+0.51(+0.42%)
Apr 09, 2019	124.58	124.72	122.53	123.93	1,637,661	-1.86(-1.48%)
Apr 08, 2019	124.27	125.85	123.77	125.79	1,010,083	+1.06(+0.85%)
Apr 05, 2019	124.93	125.84	124.53	124.74	1,320,337	-0.13(-0.10%)
Apr 04, 2019	122.95	125.03	122.87	124.87	1,099,528	+1.91(+1.56%)
Apr 03, 2019	122.30	124.33	122.13	122.95	1,002,277	+1.27(+1.04%)
Apr 02, 2019	121.74	122.06	120.24	121.69	732,786	-0.18(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.