LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.18	26.54	24.89	24.89	16,036,711	-2.35(-8.64%)
Apr 27, 2012	27.22	27.48	26.93	27.24	7,378,809	+0.12(+0.44%)
Apr 26, 2012	26.59	27.32	26.21	27.12	3,947,926	+0.21(+0.77%)
Apr 25, 2012	26.57	27.03	26.49	26.92	3,411,865	+0.65(+2.47%)
Apr 24, 2012	25.97	26.37	25.66	26.27	3,288,242	+0.20(+0.78%)
Apr 23, 2012	25.74	26.18	25.45	26.06	3,376,738	-0.24(-0.93%)
Apr 20, 2012	26.35	26.58	26.15	26.31	3,795,065	+0.04(+0.16%)
Apr 19, 2012	26.17	26.64	26.08	26.27	5,100,667	+0.13(+0.50%)
Apr 18, 2012	26.20	26.38	25.86	26.14	3,614,380	-0.15(-0.59%)
Apr 17, 2012	26.74	26.90	26.21	26.29	5,497,080	-0.09(-0.34%)
Apr 16, 2012	26.46	26.57	25.97	26.38	6,344,390	+0.13(+0.48%)
Apr 13, 2012	25.42	26.48	25.39	26.26	7,271,996	+0.74(+2.90%)
Apr 12, 2012	24.74	25.55	24.61	25.52	6,073,736	+0.96(+3.91%)
Apr 11, 2012	24.91	25.14	24.43	24.56	5,633,538	+0.16(+0.66%)
Apr 10, 2012	25.31	25.34	24.26	24.40	5,443,230	-0.91(-3.58%)
Apr 09, 2012	25.51	25.55	25.18	25.30	2,851,057	-0.56(-2.17%)
Apr 05, 2012	26.12	26.95	25.74	25.86	6,302,703	-0.41(-1.54%)
Apr 04, 2012	25.74	26.36	25.64	26.27	3,974,227	+0.15(+0.59%)
Apr 03, 2012	26.36	26.85	25.86	26.11	9,380,514	-0.44(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.