LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	65.24	65.95	64.66	64.87	6,137,692	-0.58(-0.89%)
Apr 29, 2015	64.25	65.93	63.61	65.46	10,043,298	+0.19(+0.30%)
Apr 28, 2015	64.07	65.28	63.67	65.26	9,824,446	+0.38(+0.59%)
Apr 27, 2015	63.55	65.01	63.35	64.88	9,780,560	+1.69(+2.68%)
Apr 24, 2015	63.05	63.99	61.86	63.19	10,063,399	+2.04(+3.34%)
Apr 23, 2015	60.78	61.72	60.63	61.15	5,087,631	+0.29(+0.47%)
Apr 22, 2015	60.53	61.15	60.07	60.86	4,141,361	+0.35(+0.58%)
Apr 21, 2015	60.38	60.59	59.64	60.51	5,188,760	+0.13(+0.21%)
Apr 20, 2015	60.12	60.68	60.06	60.38	4,225,776	+0.44(+0.73%)
Apr 17, 2015	59.48	60.14	59.23	59.94	6,525,519	-0.16(-0.27%)
Apr 16, 2015	60.46	60.60	59.85	60.11	5,007,552	-0.38(-0.63%)
Apr 15, 2015	58.86	60.79	58.81	60.49	8,133,985	+2.02(+3.45%)
Apr 14, 2015	57.48	58.69	57.43	58.47	4,995,265	+1.38(+2.42%)
Apr 13, 2015	57.48	57.62	57.00	57.09	2,887,065	-0.19(-0.34%)
Apr 10, 2015	57.20	57.34	56.69	57.29	4,020,323	+0.42(+0.74%)
Apr 09, 2015	57.40	58.04	56.68	56.87	6,966,161	-0.33(-0.57%)
Apr 08, 2015	57.69	58.06	57.13	57.19	7,492,013	-0.36(-0.62%)
Apr 07, 2015	56.73	57.61	56.50	57.55	8,378,498	+0.55(+0.97%)
Apr 06, 2015	55.34	57.51	55.20	57.00	7,091,121	+1.86(+3.38%)
Apr 02, 2015	55.35	55.14	55.14	55.14	6,253,504	-0.41(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.