LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	65.40	65.80	64.01	64.64	4,235,398	-0.63(-0.97%)
Apr 29, 2019	64.38	65.60	63.86	65.27	3,896,826	+0.79(+1.23%)
Apr 26, 2019	64.22	65.18	63.57	64.48	4,608,953	-0.48(-0.73%)
Apr 25, 2019	66.41	66.44	64.55	64.96	3,420,951	-1.41(-2.13%)
Apr 24, 2019	67.51	67.51	66.05	66.37	3,128,934	-1.04(-1.54%)
Apr 23, 2019	67.31	67.74	66.96	67.41	2,858,198	+0.01(+0.02%)
Apr 22, 2019	67.56	68.03	67.07	67.40	1,992,596	+0.15(+0.22%)
Apr 18, 2019	67.29	67.45	66.29	67.25	2,900,199	+0.02(+0.03%)
Apr 17, 2019	67.90	68.34	67.21	67.23	2,096,326	-0.30(-0.44%)
Apr 16, 2019	67.70	67.70	66.66	67.53	2,523,079	-0.04(-0.05%)
Apr 15, 2019	68.29	68.74	67.55	67.56	4,420,516	-0.05(-0.08%)
Apr 12, 2019	68.09	69.74	66.82	67.62	5,540,107	+1.30(+1.97%)
Apr 11, 2019	65.80	66.52	65.62	66.31	2,485,392	+0.70(+1.06%)
Apr 10, 2019	66.41	66.56	65.05	65.62	2,962,213	-0.51(-0.76%)
Apr 09, 2019	66.51	66.71	65.77	66.12	1,814,180	-0.79(-1.18%)
Apr 08, 2019	66.86	67.36	66.49	66.91	2,356,259	+0.20(+0.30%)
Apr 05, 2019	67.79	68.30	66.30	66.71	6,609,528	-0.84(-1.24%)
Apr 04, 2019	66.16	67.89	66.05	67.55	3,498,571	+1.19(+1.79%)
Apr 03, 2019	66.25	67.33	65.88	66.36	4,717,564	+0.89(+1.37%)
Apr 02, 2019	63.86	65.79	63.42	65.47	5,257,157	+1.60(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.