LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	87.18	89.69	87.18	88.57	3,964,271	+3.08(+3.60%)
Apr 27, 2023	85.19	85.79	84.33	85.49	2,291,681	+0.67(+0.79%)
Apr 26, 2023	84.55	85.52	84.12	84.81	1,551,845	-0.37(-0.44%)
Apr 25, 2023	87.70	88.21	84.96	85.19	1,880,386	-3.88(-4.35%)
Apr 24, 2023	88.12	89.13	87.78	89.06	2,378,798	+1.23(+1.40%)
Apr 21, 2023	88.51	88.60	87.41	87.84	1,708,182	-1.13(-1.27%)
Apr 20, 2023	89.13	89.70	88.35	88.97	1,735,472	-1.25(-1.39%)
Apr 19, 2023	90.28	90.52	89.36	90.22	1,104,544	-0.72(-0.79%)
Apr 18, 2023	91.40	91.59	90.17	90.94	1,273,237	-0.11(-0.12%)
Apr 17, 2023	91.01	91.39	90.43	91.06	1,809,561	+0.39(+0.43%)
Apr 14, 2023	90.39	90.88	89.63	90.66	2,011,789	+0.74(+0.82%)
Apr 13, 2023	88.67	90.59	87.06	89.92	3,484,997	-1.08(-1.18%)
Apr 12, 2023	91.54	91.93	90.70	91.00	3,054,999	+1.64(+1.83%)
Apr 11, 2023	89.47	90.39	89.24	89.36	1,867,355	+0.46(+0.52%)
Apr 10, 2023	88.69	89.66	88.24	88.90	2,579,884	+0.58(+0.66%)
Apr 06, 2023	87.88	88.84	87.16	88.32	1,923,065	+0.07(+0.08%)
Apr 05, 2023	86.54	88.35	86.05	88.25	2,451,101	+0.79(+0.90%)
Apr 04, 2023	88.83	89.07	86.74	87.46	2,569,731	-1.66(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.