Indonesia Ishares MSCI ETF (NY: EIDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.73	23.01	22.43	22.44	710,395	-0.14(-0.63%)
Apr 27, 2018	22.63	22.63	22.37	22.59	710,755	-0.04(-0.20%)
Apr 26, 2018	22.48	22.70	22.28	22.63	1,489,058	-0.28(-1.24%)
Apr 25, 2018	23.02	23.32	22.74	22.91	1,414,353	-0.58(-2.49%)
Apr 24, 2018	23.77	23.82	23.41	23.50	913,749	-0.38(-1.59%)
Apr 23, 2018	23.88	24.02	23.80	23.88	970,010	-0.08(-0.33%)
Apr 20, 2018	24.09	24.15	23.79	23.96	1,056,333	-0.21(-0.88%)
Apr 19, 2018	24.43	24.50	24.12	24.17	872,559	-0.28(-1.16%)
Apr 18, 2018	24.44	24.54	24.35	24.45	983,135	+0.14(+0.58%)
Apr 17, 2018	24.22	24.40	24.13	24.31	967,986	-0.03(-0.11%)
Apr 16, 2018	24.17	24.35	24.13	24.34	436,363	+0.16(+0.66%)
Apr 13, 2018	24.36	24.49	24.10	24.18	643,497	-0.29(-1.19%)
Apr 12, 2018	24.48	24.53	24.34	24.47	716,907	-0.25(-1.00%)
Apr 11, 2018	24.56	24.78	24.56	24.72	1,227,016	+0.17(+0.68%)
Apr 10, 2018	24.43	24.59	24.31	24.55	1,221,339	+0.71(+2.97%)
Apr 09, 2018	23.89	24.11	23.74	23.84	1,347,805	+0.33(+1.39%)
Apr 06, 2018	23.67	23.94	23.37	23.51	1,107,641	-0.33(-1.37%)
Apr 05, 2018	23.83	24.01	23.79	23.84	979,536	-0.36(-1.50%)
Apr 04, 2018	23.59	24.21	23.54	24.20	1,091,366	+0.01(+0.04%)
Apr 03, 2018	24.05	24.24	23.95	24.20	1,326,323	+0.38(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.