Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	74.45	75.29	74.40	74.71	351,841	-0.08(-0.10%)
Apr 27, 2006	73.92	75.69	73.92	74.79	505,339	+0.63(+0.85%)
Apr 26, 2006	74.35	74.88	74.06	74.16	396,375	-0.19(-0.26%)
Apr 25, 2006	74.80	74.83	74.15	74.35	427,817	-0.54(-0.73%)
Apr 24, 2006	75.17	75.17	74.55	74.90	273,596	-0.51(-0.68%)
Apr 21, 2006	75.42	75.75	74.94	75.41	284,318	+0.18(+0.24%)
Apr 20, 2006	75.59	75.84	75.23	75.23	246,381	-0.44(-0.58%)
Apr 19, 2006	75.84	75.93	75.39	75.66	294,626	-0.17(-0.23%)
Apr 18, 2006	74.02	76.49	74.26	75.84	592,862	+1.82(+2.46%)
Apr 17, 2006	73.58	74.46	73.32	74.01	245,866	+0.31(+0.42%)
Apr 13, 2006	73.72	74.24	73.38	73.70	157,622	-0.02(-0.03%)
Apr 12, 2006	73.91	74.10	73.58	73.72	215,145	-0.17(-0.24%)
Apr 11, 2006	74.01	74.25	73.48	73.90	240,917	-0.12(-0.16%)
Apr 10, 2006	74.16	74.26	73.72	74.01	303,698	-0.11(-0.14%)
Apr 07, 2006	73.92	74.50	73.92	74.12	266,896	+0.40(+0.54%)
Apr 06, 2006	74.16	74.26	73.40	73.72	362,871	-0.44(-0.59%)
Apr 05, 2006	74.15	74.50	73.58	74.16	196,383	-0.14(-0.18%)
Apr 04, 2006	74.27	74.68	73.99	74.30	245,247	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.