Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.48	23.58	22.96	23.05	882,437	-0.57(-2.42%)
Apr 29, 2021	23.35	23.68	23.24	23.62	1,168,900	+0.35(+1.50%)
Apr 28, 2021	23.62	23.62	23.26	23.27	525,799	-0.40(-1.68%)
Apr 27, 2021	23.52	23.74	23.25	23.67	771,050	+0.13(+0.54%)
Apr 26, 2021	23.60	23.79	23.49	23.54	607,267	-0.05(-0.21%)
Apr 23, 2021	23.51	23.76	23.11	23.59	942,229	+0.12(+0.50%)
Apr 22, 2021	22.91	23.74	22.83	23.48	3,080,068	+0.57(+2.50%)
Apr 21, 2021	22.75	23.38	22.75	22.90	2,157,518	+0.16(+0.68%)
Apr 20, 2021	22.93	23.14	22.62	22.75	1,133,239	-0.19(-0.85%)
Apr 19, 2021	22.70	22.98	22.43	22.94	2,541,251	+0.22(+0.98%)
Apr 16, 2021	22.43	22.95	21.94	22.72	2,136,921	+0.41(+1.83%)
Apr 15, 2021	21.83	22.41	21.80	22.31	1,777,853	+0.51(+2.36%)
Apr 14, 2021	22.13	22.37	21.67	21.80	888,799	-0.38(-1.71%)
Apr 13, 2021	22.28	22.49	22.00	22.18	1,072,760	-0.06(-0.26%)
Apr 12, 2021	22.56	22.57	22.14	22.23	1,072,955	-0.36(-1.59%)
Apr 09, 2021	22.46	22.67	22.19	22.59	1,612,098	+0.13(+0.56%)
Apr 08, 2021	22.53	22.60	22.24	22.47	1,360,346	-0.02(-0.09%)
Apr 07, 2021	22.90	23.12	22.28	22.49	2,187,276	-0.37(-1.61%)
Apr 06, 2021	22.78	22.93	22.43	22.85	3,203,534	+0.10(+0.43%)
Apr 05, 2021	22.86	23.19	22.73	22.76	1,884,939	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.