Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.70	15.79	15.24	15.31	1,006,724	-0.50(-3.19%)
Apr 28, 2022	15.47	15.97	15.18	15.81	875,240	+0.37(+2.39%)
Apr 27, 2022	15.55	15.85	15.34	15.44	1,210,295	-0.08(-0.50%)
Apr 26, 2022	16.51	16.55	15.49	15.52	1,128,984	-0.98(-5.93%)
Apr 25, 2022	16.07	16.55	16.04	16.50	824,348	+0.30(+1.85%)
Apr 22, 2022	16.64	16.68	16.18	16.20	637,073	-0.40(-2.39%)
Apr 21, 2022	17.29	17.29	16.54	16.60	779,362	-0.47(-2.73%)
Apr 20, 2022	17.10	17.26	16.98	17.06	826,575	+0.01(+0.06%)
Apr 19, 2022	16.56	17.16	16.50	17.05	1,889,123	+0.55(+3.35%)
Apr 18, 2022	16.45	16.66	16.34	16.50	1,070,569	-0.04(-0.23%)
Apr 14, 2022	16.75	16.77	16.52	16.54	742,314	-0.12(-0.70%)
Apr 13, 2022	16.51	16.76	16.48	16.66	792,198	+0.06(+0.35%)
Apr 12, 2022	16.73	16.87	16.56	16.60	1,440,936	-0.09(-0.52%)
Apr 11, 2022	16.84	17.01	16.66	16.68	1,130,796	-0.16(-0.92%)
Apr 08, 2022	16.89	17.06	16.78	16.84	1,865,974	-0.12(-0.69%)
Apr 07, 2022	16.82	17.02	16.67	16.96	1,783,954	+0.07(+0.40%)
Apr 06, 2022	16.69	16.97	16.58	16.89	2,950,347	+0.08(+0.46%)
Apr 05, 2022	16.87	17.13	16.62	16.81	3,072,098	-0.14(-0.80%)
Apr 04, 2022	17.00	17.18	16.83	16.95	1,482,423	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.