Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.82	11.06	10.82	10.95	1,317,646	+0.15(+1.36%)
Apr 27, 2023	10.74	10.84	10.63	10.81	1,632,006	+0.14(+1.29%)
Apr 26, 2023	10.78	10.86	10.59	10.67	1,501,142	-0.17(-1.54%)
Apr 25, 2023	11.06	11.19	10.82	10.84	1,127,727	-0.34(-3.07%)
Apr 24, 2023	11.52	11.58	11.16	11.18	972,980	-0.30(-2.65%)
Apr 21, 2023	11.32	11.49	11.28	11.48	1,909,205	+0.12(+1.04%)
Apr 20, 2023	10.98	11.42	10.98	11.37	2,884,140	+0.27(+2.48%)
Apr 19, 2023	11.14	11.16	10.96	11.09	10,274,636	-0.07(-0.62%)
Apr 18, 2023	11.36	11.40	11.08	11.16	6,301,488	-0.15(-1.30%)
Apr 17, 2023	11.11	11.36	11.07	11.31	3,556,072	+0.17(+1.50%)
Apr 14, 2023	11.29	11.35	11.11	11.14	1,837,033	-0.15(-1.30%)
Apr 13, 2023	11.21	11.35	11.20	11.29	1,424,130	+0.12(+1.05%)
Apr 12, 2023	11.56	11.56	11.14	11.17	1,254,408	-0.24(-2.06%)
Apr 11, 2023	11.26	11.44	11.26	11.41	924,631	+0.09(+0.78%)
Apr 10, 2023	11.19	11.33	11.14	11.32	2,008,467	+0.05(+0.44%)
Apr 06, 2023	11.21	11.33	11.16	11.27	1,164,897	+0.01(+0.09%)
Apr 05, 2023	11.10	11.32	11.09	11.26	1,571,565	+0.07(+0.61%)
Apr 04, 2023	11.39	11.45	11.14	11.19	1,084,998	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.