Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	104.57	105.53	103.94	104.51	25,141	+0.35(+0.34%)
Apr 27, 2018	103.70	104.34	102.94	104.16	25,180	+0.47(+0.45%)
Apr 26, 2018	103.87	104.57	103.17	103.70	29,742	+0.29(+0.28%)
Apr 25, 2018	102.88	103.58	101.66	103.41	24,601	+0.52(+0.51%)
Apr 24, 2018	104.51	106.20	102.53	102.88	122,433	-0.99(-0.95%)
Apr 23, 2018	101.14	104.10	101.14	103.87	41,803	+2.67(+2.64%)
Apr 20, 2018	101.72	101.89	99.69	101.20	26,367	-0.35(-0.34%)
Apr 19, 2018	102.30	103.93	101.23	101.55	27,000	-0.76(-0.74%)
Apr 18, 2018	102.71	104.28	102.24	102.30	28,281	-0.06(-0.06%)
Apr 17, 2018	100.09	104.45	99.16	102.36	43,247	+3.49(+3.53%)
Apr 16, 2018	94.75	99.16	94.75	98.87	39,170	+4.19(+4.42%)
Apr 13, 2018	95.56	96.00	94.34	94.69	28,308	-0.41(-0.43%)
Apr 12, 2018	97.07	97.91	94.80	95.09	30,037	-1.86(-1.92%)
Apr 11, 2018	95.73	97.41	95.38	96.95	31,573	+1.10(+1.15%)
Apr 10, 2018	95.15	96.37	94.16	95.85	59,386	+1.74(+1.85%)
Apr 09, 2018	94.75	95.68	93.23	94.11	70,920	+0.06(+0.06%)
Apr 06, 2018	95.56	96.49	93.07	94.05	48,844	-1.86(-1.94%)
Apr 05, 2018	92.71	96.61	92.71	95.91	43,322	+3.20(+3.45%)
Apr 04, 2018	91.26	93.46	90.85	92.71	25,428	-0.06(-0.06%)
Apr 03, 2018	92.48	93.35	90.33	92.77	29,826	+0.64(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.