International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.480	9.780	9.400	9.720	168,531	+0.26(+2.75%)
Apr 28, 2011	9.680	9.850	9.420	9.460	201,742	-0.20(-2.07%)
Apr 27, 2011	9.400	9.820	9.140	9.660	354,333	+0.33(+3.54%)
Apr 26, 2011	9.430	9.500	9.230	9.330	216,631	-0.14(-1.48%)
Apr 25, 2011	9.850	9.850	9.450	9.470	222,453	-0.37(-3.76%)
Apr 21, 2011	9.890	9.890	9.690	9.840	197,118	+0.08(+0.82%)
Apr 20, 2011	10.03	10.19	9.680	9.760	370,644	-0.16(-1.61%)
Apr 19, 2011	9.970	10.00	9.600	9.920	279,522	+0.04(+0.40%)
Apr 18, 2011	10.09	10.15	9.460	9.880	333,912	-0.29(-2.85%)
Apr 15, 2011	10.34	10.34	10.17	10.17	336,060	-0.06(-0.59%)
Apr 14, 2011	9.900	10.39	9.841	10.23	310,212	+0.34(+3.44%)
Apr 13, 2011	9.730	10.02	9.670	9.890	257,082	+0.24(+2.49%)
Apr 12, 2011	9.830	9.930	9.310	9.650	416,250	-0.21(-2.13%)
Apr 11, 2011	10.13	10.29	9.810	9.860	325,195	-0.34(-3.33%)
Apr 08, 2011	10.40	10.46	10.10	10.20	362,449	-0.06(-0.58%)
Apr 07, 2011	10.23	10.29	10.08	10.26	209,444	+0.03(+0.29%)
Apr 06, 2011	10.49	10.49	10.08	10.23	521,687	-0.15(-1.45%)
Apr 05, 2011	9.820	10.39	9.750	10.38	616,397	+0.56(+5.70%)
Apr 04, 2011	9.870	9.910	9.760	9.820	218,349	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.