International Tower Hill Mines Ltd (NY: THM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.020	1.040	0.9800	0.9900	258,480	+0.00(+0.00%)
Apr 29, 2013	1.070	1.080	0.9900	0.9900	126,653	-0.06(-5.71%)
Apr 26, 2013	1.040	1.050	1.010	1.050	151,424	+0.01(+0.96%)
Apr 25, 2013	0.9900	1.060	0.9703	1.040	400,176	+0.07(+7.22%)
Apr 24, 2013	0.9700	0.9850	0.8800	0.9700	380,585	+0.00(+0.00%)
Apr 23, 2013	0.9700	1.000	0.9465	0.9700	196,409	+0.00(+0.00%)
Apr 22, 2013	0.9900	1.070	0.9613	0.9700	119,464	+0.01(+1.04%)
Apr 19, 2013	1.000	1.000	0.9400	0.9600	251,499	-0.05(-4.95%)
Apr 18, 2013	0.9900	1.010	0.9130	1.010	203,105	+0.03(+3.06%)
Apr 17, 2013	1.040	1.070	0.9251	0.9800	390,463	-0.07(-6.67%)
Apr 16, 2013	1.090	1.100	1.000	1.050	286,786	+0.00(+0.00%)
Apr 15, 2013	1.050	1.094	0.9900	1.050	508,833	-0.17(-13.93%)
Apr 12, 2013	1.260	1.310	1.180	1.220	339,027	-0.09(-6.87%)
Apr 11, 2013	1.340	1.360	1.290	1.310	150,922	-0.01(-0.76%)
Apr 10, 2013	1.390	1.410	1.320	1.320	140,529	-0.06(-4.35%)
Apr 09, 2013	1.400	1.430	1.360	1.380	129,405	+0.02(+1.47%)
Apr 08, 2013	1.410	1.419	1.360	1.360	80,742	-0.02(-1.45%)
Apr 05, 2013	1.350	1.440	1.350	1.380	141,193	+0.07(+5.34%)
Apr 04, 2013	1.290	1.380	1.220	1.310	296,042	+0.01(+0.77%)
Apr 03, 2013	1.420	1.430	1.275	1.300	302,137	-0.12(-8.45%)
Apr 02, 2013	1.460	1.460	1.410	1.420	228,384	-0.04(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.